32.76 0.23(0.70%)09/06/2024
Conagra Brands Inc (CAG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0632.5032.8632.5032.760.230.702,787,191
2024-09-0532.5732.8132.3932.530.120.353,262,172
2024-09-0432.0132.5132.0132.420.501.553,570,141
2024-09-0331.3032.2731.2431.920.732.344,888,188
2024-08-3031.0931.2731.0231.190.150.483,288,418
2024-08-2931.5831.7330.9631.04-0.51-1.602,787,191
2024-08-2831.0231.7231.0231.550.280.903,262,172
2024-08-2731.1131.3130.8831.270.230.723,570,141
2024-08-2630.7231.1030.6131.040.431.394,888,188
2024-08-2330.6630.7430.4630.620.140.443,288,418
2024-08-2230.8230.8230.1630.48-0.26-0.852,217,049
2024-08-2130.8531.0030.6130.74-0.03-0.102,403,278
2024-08-2031.0031.1330.7430.77-0.33-1.063,546,428
2024-08-1930.4931.2230.4831.100.712.344,043,784
2024-08-1630.1530.4929.9730.390.260.865,410,682
2024-08-1530.8030.9230.0630.13-0.71-2.296,660,422
2024-08-1430.4031.0630.3830.840.471.553,417,269
2024-08-1329.9630.5329.9530.370.581.953,881,808
2024-08-1230.3030.4629.7629.79-0.37-1.232,439,654
2024-08-0930.2230.2729.8730.16-0.18-0.592,806,062
2024-08-0829.6330.4329.5930.340.571.924,206,889
2024-08-0729.9930.4129.7629.77-0.17-0.574,939,806
2024-08-0630.1530.4629.9229.94-0.06-0.184,024,041



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week31.19
from 2024-08-30
1.57 5.03%
31.02
on 2024-08-30
1.74 5.62%
32.86
on 2024-09-06
-0.10 (-0.29%)
32.1650
1-Month29.94
from 2024-08-06
2.82 9.43%
29.59
on 2024-08-08
3.17 10.71%
32.86
on 2024-09-06
-0.10 (-0.29%)
30.92149
3-Month29.53
from 2024-06-06
3.23 10.93%
27.46
on 2024-07-11
5.30 19.30%
32.86
on 2024-09-06
-0.10 (-0.29%)
29.793331
6-Month27.95
from 2024-03-06
4.81 17.21%
27.46
on 2024-07-11
5.30 19.30%
32.86
on 2024-09-06
-0.10 (-0.29%)
29.886563
52-Week28.68
from 2023-09-06
4.08 14.22%
25.16
on 2023-10-06
7.60 30.20%
32.86
on 2024-09-06
-0.10 (-0.29%)
29.031181332
2-Year
3-Year
5-Year
10-Year
20-Year
All Time