18.12 -0.12(-0.66%)10/04/2024
Blackstone Mortgage Trust Inc (BXMT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0418.4818.5117.9518.12-0.12-0.661,537,292
2024-10-0318.1418.3018.0518.24-0.04-0.22674,499
2024-10-0218.3318.4918.2018.28-0.10-0.541,285,934
2024-10-0118.9818.9818.3818.38-0.62-3.261,413,002
2024-09-3019.0619.1718.9319.00-0.54-2.741,058,058
2024-09-2719.8619.9319.5119.54-0.15-0.741,212,545
2024-09-2619.7519.7619.5619.680.120.611,537,292
2024-09-2520.0420.0419.5519.56-0.46-2.30674,499
2024-09-2420.0320.1419.8720.020.060.281,285,934
2024-09-2320.0020.0619.8619.970.130.631,413,002
2024-09-2020.2420.4019.8319.84-0.40-1.981,058,058
2024-09-1919.9820.3819.9320.240.633.211,212,545
2024-09-1819.4619.8519.4219.610.160.82659,378
2024-09-1719.4219.6419.3819.450.120.621,274,082
2024-09-1619.4219.4219.1019.330.120.62867,013
2024-09-1318.9219.2118.8319.210.412.151,075,876
2024-09-1218.4218.8418.3718.810.382.062,494,066
2024-09-1118.3318.5018.0718.43-0.01-0.052,487,256
2024-09-1018.2218.4618.1118.440.231.241,978,568
2024-09-0918.2718.2718.0218.21-0.08-0.412,279,064
2024-09-0618.3418.3918.1018.29-0.06-0.3335,329
2024-09-0518.2718.4318.1518.350.341.861,349,687
2024-09-0418.3318.3318.0018.01-0.35-1.911,100,755



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.54
from 2024-09-27
-1.42 (-7.24%)
17.95
on 2024-10-04
0.17 0.95%
19.93
on 2024-09-27
-1.81 (-9.08%)
18.5906
1-Month18.01
from 2024-09-04
0.11 0.61%
17.95
on 2024-10-04
0.17 0.95%
20.40
on 2024-09-20
-2.28 (-11.18%)
19.001112
3-Month17.26
from 2024-07-05
0.86 4.98%
16.53
on 2024-08-05
1.59 9.62%
20.40
on 2024-09-20
-2.28 (-11.18%)
18.4133311
6-Month19.19
from 2024-04-04
-1.07 (-5.58%)
16.53
on 2024-08-05
1.59 9.62%
20.40
on 2024-09-20
-2.28 (-11.18%)
18.1863632
52-Week20.46
from 2023-10-04
-2.34 (-11.44%)
16.53
on 2024-08-05
1.59 9.62%
23.29
on 2023-12-14
-5.17 (-22.20%)
19.481251253
2-Year
3-Year
5-Year
10-Year
20-Year
All Time