98.39 -0.08(-0.08%)09/13/2024
BWX Technologies Inc (BWXT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1398.6499.1597.9798.39-0.05-0.05526,537
2024-09-1296.5298.7096.0698.431.871.93389,012
2024-09-1195.5396.9694.0796.570.810.84329,133
2024-09-1096.6697.0894.9495.76-0.62-0.64234,118
2024-09-0996.2996.7195.6996.380.670.70279,229
2024-09-0697.5697.9495.7095.71-1.85-1.90281,556
2024-09-0598.8299.1196.6797.56-1.11-1.12526,537
2024-09-0498.6199.2398.2198.67-0.25-0.25389,012
2024-09-0398.6198.9298.6198.92-4.08-3.96329,133
2024-08-30102.50103.38101.82103.000.460.45234,118
2024-08-29102.00104.32101.71102.540.910.90279,229
2024-08-28101.87102.63101.29101.630.250.25281,556
2024-08-27101.19101.99100.60101.38-0.01-0.01254,225
2024-08-26102.52102.60101.37101.39-0.69-0.68319,913
2024-08-23101.14102.27101.00102.081.391.384,376
2024-08-22100.63101.28100.18100.690.040.04325,978
2024-08-2199.53100.6597.86100.651.501.51448,394
2024-08-2099.4599.6798.3599.15-0.26-0.26290,604
2024-08-1998.2599.6698.2599.411.191.21271,862
2024-08-1698.0499.0397.4798.220.020.02240,672
2024-08-1598.4399.2797.3098.201.051.08392,458
2024-08-1497.8398.3197.1297.16-0.28-0.28216,495
2024-08-1397.5498.2296.3797.430.190.20299,960



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week95.71
from 2024-09-06
2.68 2.79%
94.07
on 2024-09-11
4.32 4.59%
99.15
on 2024-09-13
-0.77 (-0.78%)
96.8733
1-Month97.43
from 2024-08-13
0.95 0.98%
94.07
on 2024-09-11
4.32 4.59%
104.32
on 2024-08-29
-5.93 (-5.69%)
99.101310
3-Month89.02
from 2024-06-13
9.37 10.52%
87.70
on 2024-06-14
10.69 12.18%
106.42
on 2024-07-23
-8.04 (-7.55%)
97.533826
6-Month101.24
from 2024-03-13
-2.85 (-2.82%)
86.72
on 2024-05-07
11.67 13.45%
106.42
on 2024-07-23
-8.04 (-7.55%)
95.906860
52-Week73.11
from 2023-09-13
25.28 34.57%
72.14
on 2023-10-04
26.25 36.38%
107.18
on 2024-03-05
-8.80 (-8.21%)
88.23135118
2-Year
3-Year
5-Year
10-Year
20-Year