4.25 0.00(0.00%)09/05/2024
Bowlin Travel Centers Inc. (BWTL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-054.254.254.254.250.000.001
2024-09-044.254.254.254.250.000.001
2024-09-034.254.254.254.250.000.001
2024-08-304.254.254.254.250.000.001
2024-08-294.254.254.254.250.000.001
2024-08-284.254.254.254.250.000.001
2024-08-274.254.254.254.250.000.001
2024-08-264.254.254.254.250.000.001
2024-08-234.254.254.254.250.000.001
2024-08-224.254.254.254.250.000.001
2024-08-214.254.254.254.250.000.001
2024-08-204.254.254.254.250.000.001
2024-08-194.254.254.254.250.000.001
2024-08-164.254.254.254.250.000.001
2024-08-154.254.254.254.250.000.001
2024-08-144.254.254.254.250.000.001
2024-08-134.254.254.254.250.000.001
2024-08-124.254.254.254.250.000.001
2024-08-094.254.254.254.250.000.001
2024-08-084.254.254.254.250.5715.491
2024-08-064.304.503.683.68-0.82-18.221



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.25
on 2024-08-29
0.00 (0.00%)
4.25
on 2024-08-29
0.00 (0.00%)
4.25005
1-Month3.68
from 2024-08-06
0.57 15.49%
3.68
on 2024-08-06
0.57 15.49%
4.50
on 2024-08-06
-0.25 (-5.56%)
4.221119
3-Month4.50
from 2024-07-18
-0.25 (-5.56%)
3.68
on 2024-08-06
0.57 15.49%
4.50
on 2024-07-18
-0.25 (-5.56%)
4.321130
6-Month4.34
from 2024-03-05
-0.09 (-2.07%)
3.68
on 2024-08-06
0.57 15.49%
4.51
on 2024-05-20
-0.26 (-5.76%)
4.315432
52-Week4.00
from 2023-10-03
0.25 6.25%
3.68
on 2024-08-06
0.57 15.49%
4.90
on 2024-02-07
-0.65 (-13.27%)
4.3111983
2-Year
3-Year
5-Year
10-Year
20-Year
All Time