14.77 0.05(0.34%)09/06/2024
BW LPG Limited (BWLP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0614.9314.9514.5614.770.050.34391,904
2024-09-0514.7714.9214.7014.72-0.30-1.96344,130
2024-09-0415.1115.3015.0015.020.231.52274,740
2024-09-0315.2815.3914.7814.79-1.05-6.63567,249
2024-08-3015.5015.8515.4915.840.281.80253,179
2024-08-2915.3215.5915.3215.560.463.05391,904
2024-08-2815.3315.5414.9515.10-0.76-4.79344,130
2024-08-2715.6816.1415.6715.86-0.02-0.13274,740
2024-08-2615.9816.2715.8015.88-0.75-4.51567,249
2024-08-2316.1216.8216.0216.631.046.67253,179
2024-08-2215.4015.7015.2315.59-0.22-1.39246,616
2024-08-2115.5815.8515.4015.810.744.88500,106
2024-08-2015.0315.3314.9015.08-0.19-1.21259,562
2024-08-1915.2015.9615.1215.26-0.72-4.51632,694
2024-08-1615.8016.2915.7315.98-0.15-0.93460,826
2024-08-1515.7916.2915.6316.13-0.07-0.43561,807
2024-08-1416.0116.5916.0116.200.634.05301,188
2024-08-1315.2815.6715.1715.57-0.10-0.61420,762
2024-08-1215.4915.7315.4415.670.422.76620,979
2024-08-0915.3415.3515.0815.25-0.15-0.97338,632
2024-08-0815.4015.4414.9215.40-0.13-0.81349,996
2024-08-0715.3915.5915.2015.520.261.70178,590
2024-08-0614.5915.3714.4715.260.906.27196,353



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.84
from 2024-08-30
-1.07 (-6.76%)
14.56
on 2024-09-06
0.21 1.44%
15.85
on 2024-08-30
-1.08 (-6.81%)
15.0332
1-Month15.26
from 2024-08-06
-0.49 (-3.21%)
14.47
on 2024-08-06
0.30 2.07%
16.82
on 2024-08-23
-2.05 (-12.19%)
15.521013
3-Month20.20
from 2024-06-06
-5.43 (-26.88%)
14.14
on 2024-08-05
0.63 4.46%
20.83
on 2024-06-06
-6.06 (-29.09%)
16.642935
6-Month14.68
from 2024-04-30
0.09 0.61%
14.14
on 2024-08-05
0.63 4.46%
22.31
on 2024-05-31
-7.54 (-33.79%)
16.875040