0.60 -0.02(-3.71%)10/22/2024
BURU (BURU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-220.600.600.600.60-0.02-3.68245,570
2024-10-210.630.650.600.63-0.06-8.732,049,674
2024-10-180.680.700.620.680.011.742,617,747
2024-10-170.720.740.610.670.011.757,041,222
2024-10-161.071.530.650.66-0.08-10.6037,797,624
2024-10-151.091.120.710.74-0.37-33.344,834,294
2024-10-141.091.271.041.110.087.66245,570
2024-10-111.071.170.991.03-0.01-0.872,049,674
2024-10-101.321.480.851.04-0.12-10.502,617,747
2024-10-091.171.341.011.160.1515.287,041,222
2024-10-080.601.200.571.010.56124.6037,797,624
2024-10-070.490.490.400.45-0.01-2.504,834,294
2024-10-040.540.640.440.460.012.294,981,861
2024-10-030.450.480.430.450.00-0.683,919,274
2024-10-020.490.510.440.450.000.6918,473,624
2024-10-010.520.520.450.45-0.06-11.7640,989,055
2024-09-300.500.520.490.510.011.62111,416,718
2024-09-270.520.540.490.500.000.171,594,412
2024-09-260.450.510.450.500.0511.097,658,690
2024-09-250.520.540.440.45-0.07-13.25149,666
2024-09-240.430.560.430.520.0921.30171,643



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.74
from 2024-10-15
-0.14 (-18.64%)
0.60
on 2024-10-22
0.01 1.18%
1.53
on 2024-10-16
-0.93 (-60.65%)
0.6624
1-Month0.52
from 2024-09-24
0.08 15.79%
0.40
on 2024-10-07
0.20 50.50%
1.53
on 2024-10-16
-0.93 (-60.65%)
0.671110
3-Month0.03
from 2024-07-23
0.58 2,163.16%
0.03
on 2024-07-23
0.58 2,163.16%
4.30
on 2024-08-02
-3.70 (-86.00%)
1.1222391
6-Month0.17
from 2024-04-23
0.43 245.98%
0.02
on 2024-06-25
0.58 2,611.71%
4.30
on 2024-08-02
-3.70 (-86.00%)
0.6248742
52-Week0.25
from 2023-10-24
0.36 143.72%
0.02
on 2024-06-25
0.58 2,611.71%
4.30
on 2024-08-02
-3.70 (-86.00%)
0.401071374
2-Year