49.38 -0.30(-0.60%)06/28/2024
Bentley Systems Inc (BSY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2849.9850.3548.9749.38-0.28-0.551,084,120
2024-06-2749.8450.3549.4649.66-0.22-0.43743,987
2024-06-2650.1150.5549.8549.87-0.39-0.78566,528
2024-06-2550.6150.8050.1750.26-0.11-0.222,497,352
2024-06-2451.4451.7250.2850.37-1.20-2.32872,179
2024-06-2151.4951.9450.7251.570.260.50930,651
2024-06-2051.7852.1251.1851.31-0.60-1.151,084,120
2024-06-1851.2352.0050.6851.910.651.26743,987
2024-06-1750.1551.2850.1351.261.062.11566,528
2024-06-1450.4150.7749.8550.20-0.26-0.522,497,352
2024-06-1351.4951.4950.2250.46-0.94-1.83872,179
2024-06-1251.5052.4251.0551.400.741.46930,651
2024-06-1148.8550.6848.5850.661.653.37934,065
2024-06-1049.9949.9948.0849.01-1.83-3.60787,926
2024-06-0750.1650.9249.7150.840.400.79837,196
2024-06-0650.4750.6949.7650.44-0.23-0.451,094,071
2024-06-0550.1150.9450.0750.671.022.04965,272
2024-06-0449.7650.7449.5349.66-0.04-0.081,001,005
2024-06-0349.9850.6349.1249.70-0.54-1.071,056,960
2024-05-3150.2451.3749.1750.230.020.031,152,918
2024-05-3051.5252.0350.0950.22-1.70-3.27864,913
2024-05-2952.0452.6751.0751.91-0.78-1.471,369,631



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week51.57
from 2024-06-21
-2.19 (-4.24%)
48.97
on 2024-06-28
0.41 0.84%
51.94
on 2024-06-21
-2.56 (-4.93%)
50.1815
1-Month51.91
from 2024-05-29
-2.53 (-4.87%)
48.08
on 2024-06-10
1.30 2.70%
52.67
on 2024-05-29
-3.29 (-6.25%)
50.50814
3-Month52.25
from 2024-03-28
-2.87 (-5.49%)
46.85
on 2024-04-16
2.53 5.40%
57.19
on 2024-05-21
-7.81 (-13.66%)
51.913232
6-Month52.73
from 2023-12-28
-3.35 (-6.35%)
46.34
on 2024-01-05
3.04 6.56%
57.19
on 2024-05-21
-7.81 (-13.66%)
51.1465601
52-Week53.29
from 2023-06-28
-3.91 (-7.34%)
0.00
on 2023-12-22
49.38 inf%
57.19
on 2024-05-21
-7.81 (-13.66%)
50.801261234
2-Year
3-Year
5-Year