0.74 -0.06(-7.43%)09/13/2024
Blue Star Foods Corp. Common Stock (BSFC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.780.820.690.74-0.05-6.83398,190
2024-09-120.780.820.760.790.010.7593,624
2024-09-110.740.800.740.780.011.83150,377
2024-09-100.780.780.710.770.022.18134,375
2024-09-090.720.780.650.75-0.02-2.26431,521
2024-09-060.770.880.750.770.033.363,343,886
2024-09-050.950.950.710.75-0.18-19.04398,190
2024-09-041.051.050.860.92-0.14-13.6093,624
2024-09-031.081.101.041.07-0.01-1.38150,377
2024-08-301.061.111.041.080.010.93134,375
2024-08-291.081.101.031.07-0.03-2.42431,521
2024-08-281.161.181.071.10-0.09-7.473,343,886
2024-08-271.221.241.181.19-0.06-4.44651,677
2024-08-261.271.321.171.24-0.05-3.88246,424
2024-08-231.161.301.161.290.064.8880,279
2024-08-221.441.441.171.23-0.17-12.14115,200
2024-08-211.111.421.111.400.2016.86124,723
2024-08-201.201.241.051.200.109.41138,985
2024-08-191.081.151.041.10-0.03-2.2381,689
2024-08-161.251.450.981.120.098.74347,423
2024-08-151.131.161.021.03-0.12-10.43373,116
2024-08-141.121.171.111.150.043.602,460,468
2024-08-131.201.201.051.11-0.04-3.48942,724



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.77
from 2024-09-06
-0.03 (-4.53%)
0.65
on 2024-09-09
0.08 13.01%
0.88
on 2024-09-06
-0.14 (-16.35%)
0.7742
1-Month1.11
from 2024-08-13
-0.37 (-33.77%)
0.65
on 2024-09-09
0.08 13.01%
1.45
on 2024-08-16
-0.71 (-49.30%)
1.031013
3-Month2.35
from 2024-06-13
-1.61 (-68.65%)
0.65
on 2024-09-09
0.08 13.01%
3.72
on 2024-06-27
-2.98 (-80.24%)
1.6322411
6-Month0.11
from 2024-03-13
0.63 568.88%
0.04
on 2024-05-06
0.69 1,658.61%
3.97
on 2024-05-20
-3.23 (-81.48%)
1.1949781
52-Week0.40
from 2023-09-13
0.34 85.16%
0.04
on 2024-05-06
0.69 1,658.61%
3.97
on 2024-05-20
-3.23 (-81.48%)
0.68981514
2-Year
3-Year
5-Year