13.82 -0.08(-0.58%)09/06/2024
Bassett Furniture Industries Inc. (BSET)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0613.8413.9613.6313.82-0.08-0.587,095
2024-09-0513.8414.0413.6213.900.040.299,099
2024-09-0413.9814.0713.8113.860.050.3611,523
2024-09-0314.0014.1513.3913.81-0.35-2.475,805
2024-08-3013.9014.1913.9014.160.342.4618,564
2024-08-2913.5613.8213.3513.820.322.377,095
2024-08-2813.2013.6013.2013.500.231.699,099
2024-08-2713.2513.3013.1413.280.060.4211,523
2024-08-2613.2513.3913.1313.22-0.02-0.155,805
2024-08-2312.8513.2412.7213.240.413.2018,564
2024-08-2212.8412.9412.7912.830.050.3517,783
2024-08-2112.7012.8912.7012.790.080.5935,667
2024-08-2012.8012.8012.7112.71-0.04-0.317,956
2024-08-1912.7212.8612.7212.750.050.3917,189
2024-08-1612.5512.8712.5512.70-0.13-1.0125,094
2024-08-1512.8213.0512.8012.830.090.717,657
2024-08-1412.8512.9412.7012.74-0.07-0.555,358
2024-08-1312.5312.9012.3312.810.141.10125
2024-08-1212.5112.9812.4512.670.171.365,949
2024-08-0912.5912.5912.5012.500.141.1393
2024-08-0812.3212.3612.3212.36-0.39-3.0617,108
2024-08-0712.9913.0412.7512.75-0.17-1.3245,197
2024-08-0612.9812.9812.9212.92-0.01-0.089,463



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.16
from 2024-08-30
-0.34 (-2.40%)
13.39
on 2024-09-03
0.43 3.24%
14.19
on 2024-08-30
-0.37 (-2.61%)
13.9132
1-Month12.92
from 2024-08-06
0.90 6.97%
12.32
on 2024-08-08
1.50 12.18%
14.19
on 2024-08-30
-0.37 (-2.61%)
13.13149
3-Month14.64
from 2024-06-06
-0.82 (-5.60%)
12.32
on 2024-08-08
1.50 12.18%
14.76
on 2024-06-07
-0.94 (-6.37%)
13.5328351
6-Month15.46
from 2024-03-06
-1.64 (-10.61%)
12.32
on 2024-08-08
1.50 12.18%
15.58
on 2024-03-07
-1.76 (-11.27%)
13.9358673
52-Week15.02
from 2023-09-06
-1.20 (-7.99%)
12.32
on 2024-08-08
1.50 12.18%
17.89
on 2023-12-11
-4.07 (-22.75%)
14.701191286
2-Year
3-Year
5-Year
10-Year
20-Year
All Time