5.61 0.01(0.09%)09/16/2024
Banco Santander (Brasil) S.A. (BSBR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-165.635.635.595.610.010.1823,248
2024-09-135.555.635.545.600.122.10154,142
2024-09-125.455.505.415.48-0.04-0.63200,406
2024-09-115.555.565.495.52-0.04-0.63266,972
2024-09-105.595.595.505.55-0.08-1.42122,435
2024-09-095.565.655.555.630.061.0823,248
2024-09-065.695.735.575.57-0.10-1.76154,142
2024-09-055.675.715.635.670.020.35200,406
2024-09-045.645.715.645.650.050.89266,972
2024-09-035.595.655.585.600.000.00122,435
2024-08-305.515.625.515.600.000.0090,509
2024-08-295.585.655.585.60-0.08-1.41154,041
2024-08-285.635.695.605.680.000.00190,677
2024-08-275.675.705.665.68-0.03-0.53123,995
2024-08-265.725.745.685.71-0.02-0.26306,772
2024-08-235.675.775.655.730.142.42300,913
2024-08-225.605.645.545.59-0.11-1.93166,722
2024-08-215.695.725.655.700.010.09125,960
2024-08-205.685.705.615.70-0.02-0.26104,304
2024-08-195.625.755.625.710.122.15152,922
2024-08-165.625.645.555.590.091.64214,140



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.55
from 2024-09-10
0.06 0.99%
5.41
on 2024-09-12
0.20 3.70%
5.63
on 2024-09-16
-0.02 (-0.44%)
5.5523
1-Month5.59
from 2024-08-16
0.02 0.27%
5.41
on 2024-09-12
0.20 3.70%
5.77
on 2024-08-23
-0.16 (-2.84%)
5.63993
3-Month5.05
from 2024-06-18
0.56 10.99%
4.78
on 2024-08-05
0.82 17.19%
5.77
on 2024-08-23
-0.16 (-2.84%)
5.2832273
6-Month5.69
from 2024-03-18
-0.09 (-1.49%)
4.78
on 2024-08-05
0.82 17.19%
6.01
on 2024-05-06
-0.40 (-6.74%)
5.3657609
52-Week5.37
from 2023-09-18
0.24 4.38%
4.78
on 2024-08-05
0.82 17.19%
6.66
on 2023-12-27
-1.06 (-15.84%)
5.5912511412
2-Year
3-Year
5-Year
10-Year
20-Year