7.10 0.07(1.00%)07/03/2024
Voya Prime Rate Trust (BRW)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-037.047.147.047.100.071.0064,654
2024-07-027.097.127.007.03-0.03-0.4188,411
2024-07-017.007.207.007.060.030.48258,102
2024-06-287.017.036.957.030.091.2281,763
2024-06-276.907.036.906.940.030.43177,410
2024-06-266.876.916.876.910.010.14104,974
2024-06-256.936.986.866.90-0.04-0.5864,654
2024-06-246.977.016.916.94-0.07-1.0088,411
2024-06-217.037.036.957.010.020.29258,102
2024-06-206.957.016.956.990.020.2981,763
2024-06-187.067.086.976.97-0.09-1.27177,410
2024-06-177.087.097.057.06-0.03-0.42104,974
2024-06-147.107.147.087.09-0.04-0.56163,767
2024-06-137.127.147.107.130.000.00202,069
2024-06-127.137.177.127.130.030.4373,532
2024-06-117.157.167.097.10-0.09-1.2581,718
2024-06-107.217.267.177.19-0.06-0.83205,057
2024-06-077.287.327.217.25-0.02-0.28132,029
2024-06-067.317.317.217.27-0.03-0.4161,542
2024-06-057.307.347.287.300.070.9758,728
2024-06-047.377.377.237.23-0.14-1.9055,351



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.91
from 2024-06-26
0.19 2.75%
6.87
on 2024-06-26
0.23 3.35%
7.20
on 2024-07-01
-0.10 (-1.39%)
7.0151
1-Month7.23
from 2024-06-04
-0.13 (-1.80%)
6.86
on 2024-06-25
0.24 3.50%
7.37
on 2024-06-04
-0.27 (-3.66%)
7.089111
3-Month7.35
from 2024-04-03
-0.25 (-3.40%)
6.86
on 2024-06-25
0.24 3.50%
7.44
on 2024-04-05
-0.34 (-4.57%)
7.1833292
6-Month7.72
from 2024-01-03
-0.62 (-8.03%)
6.86
on 2024-06-25
0.24 3.50%
7.80
on 2024-01-05
-0.70 (-8.97%)
7.28575910
52-Week7.75
from 2023-07-05
-0.65 (-8.39%)
6.86
on 2024-06-25
0.24 3.50%
8.04
on 2023-08-04
-0.94 (-11.69%)
7.5011611818
2-Year
3-Year
5-Year
10-Year