1.02 0.06(6.25%)09/13/2024
Bio-Path Holdings Inc (BPTH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.991.040.941.020.044.4284,922
2024-09-120.970.980.930.980.032.8248,908
2024-09-110.950.980.930.950.044.0957,613
2024-09-100.981.020.910.91-0.08-7.8035,997
2024-09-090.991.030.950.990.022.0581,844
2024-09-060.930.990.930.970.000.0050,970
2024-09-050.931.000.930.970.043.8184,922
2024-09-040.960.980.920.93-0.07-7.2648,908
2024-09-030.961.020.961.010.022.1257,613
2024-08-300.961.030.950.990.021.6935,997
2024-08-290.970.990.920.970.011.4981,844
2024-08-281.081.080.930.96-0.17-15.4050,970
2024-08-271.181.201.101.13-0.06-5.0446,776
2024-08-261.181.221.141.19-0.01-0.8368,982
2024-08-231.231.241.101.20-0.08-6.2443,915
2024-08-221.351.461.261.28-0.13-9.4983,095
2024-08-211.651.871.201.41-0.07-4.43143,929
2024-08-201.541.541.421.48-0.02-1.37417,157
2024-08-191.511.551.451.500.021.35173,853
2024-08-161.471.571.451.48-0.01-0.67173,150
2024-08-151.551.551.471.49-0.01-0.67584,491
2024-08-141.411.571.361.500.128.70777,079
2024-08-131.351.421.321.380.032.2214,843,710



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.97
from 2024-09-06
0.05 5.15%
0.91
on 2024-09-10
0.11 11.78%
1.04
on 2024-09-13
-0.02 (-1.92%)
0.97411
1-Month1.38
from 2024-08-13
-0.36 (-26.09%)
0.91
on 2024-09-10
0.11 11.78%
1.87
on 2024-08-21
-0.85 (-45.45%)
1.1611111
3-Month2.00
from 2024-06-13
-0.98 (-49.00%)
0.91
on 2024-09-10
0.11 11.78%
2.60
on 2024-06-14
-1.58 (-60.77%)
1.5825354
6-Month5.45
from 2024-03-13
-4.43 (-81.28%)
0.91
on 2024-09-10
0.11 11.78%
7.67
on 2024-04-18
-6.65 (-86.70%)
2.3850735
52-Week0.40
from 2023-09-13
0.62 155.00%
0.32
on 2023-10-06
0.70 218.75%
7.67
on 2024-04-18
-6.65 (-86.70%)
1.729813718
2-Year
3-Year
5-Year
10-Year
20-Year