45.20 -0.01(-0.03%)07/08/2024
Bank Of Nova Scotia (BNS)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0845.2545.4645.1045.20-0.02-0.05423,698
2024-07-0545.5945.7445.1745.22-0.20-0.431,058,299
2024-07-0345.1445.7445.1445.42-0.39-0.84790,615
2024-07-0245.4845.9045.2045.800.330.734,976,129
2024-07-0145.9146.2245.4745.47-0.27-0.58423,698
2024-06-2845.7446.0545.5945.740.170.371,058,299
2024-06-2745.5545.6945.3745.570.080.18790,615
2024-06-2645.5245.5745.2745.49-0.31-0.674,976,129
2024-06-2545.7945.8945.4545.79-0.25-0.541,012,656
2024-06-2445.6046.0445.4446.040.891.962,604,375
2024-06-2145.2545.6245.1145.16-0.17-0.36839,221
2024-06-2046.0946.1345.2845.32-0.91-1.96762,527
2024-06-1846.4346.6546.0846.23-0.16-0.331,181,424
2024-06-1746.2046.4146.0846.38-0.02-0.031,470,678
2024-06-1446.6346.6346.0746.40-0.66-1.401,055,629
2024-06-1347.1747.2546.8347.06-0.29-0.601,362,083
2024-06-1246.9847.5546.9147.341.022.201,489,744
2024-06-1146.1946.4345.9646.32-0.07-0.15710,715
2024-06-1046.8146.8746.3546.39-0.57-1.21909,355



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week45.80
from 2024-07-02
-0.60 (-1.32%)
45.10
on 2024-07-08
0.10 0.22%
45.90
on 2024-07-02
-0.70 (-1.53%)
45.4113
1-Month46.39
from 2024-06-10
-1.19 (-2.58%)
45.10
on 2024-07-08
0.10 0.22%
47.55
on 2024-06-12
-2.35 (-4.95%)
45.91514
3-Month50.46
from 2024-04-09
-5.26 (-10.43%)
45.10
on 2024-07-08
0.10 0.22%
50.66
on 2024-04-09
-5.46 (-10.79%)
46.962735
6-Month47.48
from 2024-01-09
-2.28 (-4.81%)
45.10
on 2024-07-08
0.10 0.22%
51.98
on 2024-03-28
-6.78 (-13.04%)
47.586460
52-Week47.84
from 2023-07-10
-2.64 (-5.53%)
39.80
on 2023-10-27
5.40 13.56%
51.98
on 2024-03-28
-6.78 (-13.04%)
46.751281212
2-Year
3-Year
5-Year
10-Year
20-Year
All Time