3.60 0.12(3.45%)09/13/2024
Burning Rock Biotech Ltd (BNR)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-133.603.923.553.600.164.6512,292
2024-09-124.504.503.433.44-1.33-27.8812,152
2024-09-114.664.774.554.770.000.001,241
2024-09-104.904.904.774.77-0.03-0.632,642
2024-09-094.594.894.594.800.163.346,467
2024-09-064.704.704.654.65-0.06-1.2062
2024-09-054.965.104.524.70-0.05-1.0312,292
2024-09-044.915.004.754.75-0.25-5.0012,152
2024-09-035.095.094.705.00-0.30-5.571,241
2024-08-305.605.605.215.30-0.27-4.852,642
2024-08-295.605.615.185.56-0.03-0.456,467
2024-08-285.755.885.595.59-0.40-6.6862
2024-08-275.995.995.995.99-0.01-0.1713,915
2024-08-236.256.256.006.00-0.44-6.763,346
2024-08-226.376.656.256.440.000.0536
2024-08-216.266.436.266.43-0.12-1.784,527
2024-08-206.426.556.426.550.447.179,448
2024-08-196.236.356.116.11-0.21-3.329,194
2024-08-166.396.906.276.320.050.80210
2024-08-156.536.766.176.27-0.28-4.27409
2024-08-146.536.556.536.55-0.06-0.9114,149
2024-08-136.627.206.616.61-0.24-3.5115



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.65
from 2024-09-06
-1.05 (-22.50%)
3.43
on 2024-09-12
0.17 4.96%
4.90
on 2024-09-10
-1.30 (-26.53%)
4.34231
1-Month6.61
from 2024-08-13
-3.01 (-45.54%)
3.43
on 2024-09-12
0.17 4.96%
7.20
on 2024-08-13
-3.60 (-50.00%)
5.465161
3-Month7.71
from 2024-06-13
-4.11 (-53.31%)
3.43
on 2024-09-12
0.17 4.96%
7.72
on 2024-06-14
-4.12 (-53.37%)
6.2218374
6-Month0.72
from 2024-03-13
2.88 400.00%
0.57
on 2024-03-14
3.03 529.15%
8.99
on 2024-05-15
-5.39 (-59.96%)
4.40436412
52-Week1.10
from 2023-09-13
2.50 227.27%
0.57
on 2024-03-14
3.03 529.15%
8.99
on 2024-05-15
-5.39 (-59.96%)
2.619912916
2-Year
3-Year
5-Year