35.38 0.23(0.65%)10/17/2024
BNP Paribas (BNPQY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1735.5035.6535.3835.380.230.6520,623
2024-10-1634.7435.1534.7435.150.661.919,686
2024-10-1534.3734.7734.3734.490.170.507,537
2024-10-1434.0034.3634.0034.320.310.9119,258
2024-10-1133.9534.1533.9534.010.140.418,827
2024-10-1033.9733.9733.7333.87-0.14-0.4112,580
2024-10-0933.9234.0433.9034.01-0.02-0.0620,623
2024-10-0833.8534.0333.7634.030.330.989,686
2024-10-0733.6533.9333.6133.700.150.457,537
2024-10-0433.3833.5533.2933.550.491.4819,258
2024-10-0333.1633.1632.8833.06-0.58-1.728,827
2024-10-0233.5933.6933.5033.64-0.19-0.5612,580
2024-10-0133.9033.9833.5033.83-0.51-1.495,877
2024-09-3034.3634.5134.1934.34-1.01-2.866,287
2024-09-2735.4835.4835.1735.35-0.09-0.2525,483
2024-09-2635.3235.5135.2035.440.822.3714,856
2024-09-2534.8534.8534.6234.62-0.43-1.2311,849
2024-09-2435.0535.1934.9635.050.371.0724,512
2024-09-2334.7434.8534.3234.68-1.51-4.1725,032
2024-09-2036.3236.3236.0536.19-0.28-0.7717,208
2024-09-1936.0536.4836.0536.470.732.044,680
2024-09-1835.8236.0435.6035.740.000.007,532
2024-09-1735.6835.8935.6835.740.240.6825,864



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week33.87
from 2024-10-10
1.51 4.46%
33.73
on 2024-10-10
1.65 4.89%
35.65
on 2024-10-17
-0.27 (-0.76%)
34.5451
1-Month35.74
from 2024-09-17
-0.36 (-1.01%)
32.88
on 2024-10-03
2.50 7.60%
36.48
on 2024-09-19
-1.10 (-3.02%)
34.6412101
3-Month34.43
from 2024-07-17
0.95 2.76%
31.45
on 2024-08-05
3.93 12.50%
36.48
on 2024-09-19
-1.10 (-3.02%)
34.2534311
6-Month34.31
from 2024-04-17
1.07 3.12%
30.79
on 2024-06-14
4.59 14.91%
39.23
on 2024-05-16
-3.85 (-9.81%)
34.7370562
52-Week30.34
from 2023-10-17
5.04 16.61%
28.24
on 2023-10-30
7.14 25.28%
39.23
on 2024-05-16
-3.85 (-9.81%)
33.481401103
2-Year
3-Year
5-Year
10-Year
20-Year
All Time