0.59 -0.02(-2.51%)09/06/2024
BIONOMICS LIMITED/FI (BNOX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.590.620.580.59-0.02-2.5344,370
2024-09-050.620.670.600.61-0.03-5.4191,112
2024-09-040.600.650.600.640.022.5227,717
2024-09-030.610.620.610.62-0.02-2.85204
2024-08-300.640.670.610.640.00-0.1798,191
2024-08-290.670.690.620.64-0.04-5.3044,370
2024-08-280.670.700.660.68-0.01-1.8291,112
2024-08-270.680.700.680.690.000.3327,717
2024-08-260.650.690.650.690.011.94204
2024-08-230.630.680.630.680.057.4398,191
2024-08-220.690.690.580.63-0.01-2.16149,493
2024-08-210.640.670.610.640.00-0.17111,464
2024-08-200.600.650.580.650.0713.12100,626
2024-08-190.550.600.550.57-0.02-3.3997,100
2024-08-160.560.620.550.590.022.64111,075
2024-08-150.560.580.530.580.012.02117,009
2024-08-140.550.590.540.56-0.06-9.1093,948
2024-08-130.620.630.590.620.011.29254,617
2024-08-120.620.640.600.610.023.34107,580
2024-08-090.600.620.580.590.00-0.4592,479
2024-08-080.590.600.560.600.046.25218,610
2024-08-070.570.610.550.560.000.38354,956
2024-08-060.550.620.540.560.024.50129,061



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.64
from 2024-08-30
-0.05 (-8.17%)
0.58
on 2024-09-06
0.01 1.72%
0.67
on 2024-09-05
-0.08 (-11.93%)
0.6214
1-Month0.56
from 2024-08-06
0.03 5.75%
0.53
on 2024-08-15
0.06 11.11%
0.70
on 2024-08-27
-0.11 (-15.71%)
0.621211
3-Month0.73
from 2024-06-06
-0.14 (-19.29%)
0.50
on 2024-08-05
0.09 17.88%
0.94
on 2024-07-30
-0.35 (-37.23%)
0.693133
6-Month1.15
from 2024-03-06
-0.56 (-48.70%)
0.50
on 2024-08-05
0.09 17.88%
1.27
on 2024-05-22
-0.68 (-53.54%)
0.8458673
52-Week1.78
from 2023-09-06
-1.19 (-66.85%)
0.50
on 2024-08-05
0.09 17.88%
6.40
on 2023-09-28
-5.81 (-90.78%)
1.321041436
2-Year
3-Year