23.37 0.13(0.56%)09/06/2024
Bank of America Corporation (BML-PL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0623.2123.3723.1623.370.130.5645,314
2024-09-0522.8823.2422.8823.240.291.2678,908
2024-09-0422.5922.9722.5622.950.431.9126,770
2024-09-0322.5222.6622.5022.52-0.08-0.357,224
2024-08-3022.8122.8122.5022.60-0.04-0.1811,622
2024-08-2922.6222.6722.5322.640.150.6745,314
2024-08-2822.6222.6322.4822.49-0.04-0.1878,908
2024-08-2722.6322.6322.4722.53-0.03-0.1326,770
2024-08-2622.6322.6322.5522.56-0.02-0.097,224
2024-08-2322.6422.6422.5522.580.030.1311,622
2024-08-2222.6922.6922.5522.55-0.14-0.6222,533
2024-08-2122.5622.7922.4922.690.200.8926,272
2024-08-2022.4522.5022.3422.490.040.1828,101
2024-08-1922.2722.4522.2722.450.130.5618,087
2024-08-1622.2522.3722.1122.330.080.3430,880
2024-08-1522.2622.2622.1522.25-0.10-0.4511,317
2024-08-1422.2622.3522.2022.350.120.5433,432
2024-08-1321.9622.2321.9622.230.241.0915,762
2024-08-1221.9222.0321.9221.990.030.1422,612
2024-08-0921.9122.0421.8521.960.070.3252,358
2024-08-0821.8121.8921.7521.890.150.6914,877
2024-08-0721.7521.7521.6521.74-0.02-0.09330
2024-08-0622.0822.0821.7621.76-0.11-0.5010,241



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.60
from 2024-08-30
0.77 3.41%
22.50
on 2024-08-30
0.87 3.87%
23.37
on 2024-09-06
0.00 (0.00%)
22.9432
1-Month21.76
from 2024-08-06
1.61 7.40%
21.65
on 2024-08-07
1.72 7.94%
23.37
on 2024-09-06
0.00 (0.00%)
22.44149
3-Month22.12
from 2024-06-06
1.25 5.65%
21.65
on 2024-08-07
1.72 7.94%
23.37
on 2024-09-06
0.00 (0.00%)
22.4035281
6-Month22.01
from 2024-03-06
1.36 6.18%
21.63
on 2024-04-15
1.74 8.04%
23.37
on 2024-09-06
0.00 (0.00%)
22.3470571
52-Week20.66
from 2023-09-06
2.71 13.12%
20.15
on 2023-10-31
3.23 16.01%
23.37
on 2024-09-06
0.00 (0.00%)
21.811351144
2-Year
3-Year