22.38 0.21(0.95%)09/06/2024
Bank of America Corporation (BML-PH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0622.3122.4422.1922.380.210.9531,723
2024-09-0522.1622.2722.0222.170.050.2316,748
2024-09-0422.0422.1821.9822.120.200.9114,511
2024-09-0322.1822.1821.9221.92-0.13-0.595
2024-08-3022.1522.2822.0422.05-0.18-0.8118,009
2024-08-2922.2022.2822.1422.230.030.1431,723
2024-08-2822.2022.2322.1222.200.090.4116,748
2024-08-2721.9522.1821.9522.110.110.5014,511
2024-08-2622.0222.0821.9622.000.040.185
2024-08-2321.9022.0721.9021.960.020.0918,009
2024-08-2222.0922.1221.9021.94-0.09-0.4120,426
2024-08-2121.9822.0921.9622.030.060.2716,406
2024-08-2021.9921.9921.8921.97-0.02-0.0928,389
2024-08-1921.9821.9921.9021.990.050.2218,602
2024-08-1621.9521.9921.9021.94-0.03-0.1319,458
2024-08-1522.0822.0821.8621.97-0.47-2.0912,585
2024-08-1422.4422.4422.4122.440.000.00101
2024-08-1322.4422.4422.3922.440.080.3413,843
2024-08-1222.4022.4222.3522.370.020.0935,741
2024-08-0922.4822.4822.3522.35-0.24-1.04132
2024-08-0822.2222.5822.1922.580.361.6258,249
2024-08-0722.2422.2422.2022.220.030.1145,181
2024-08-0622.2622.2922.1822.20-0.07-0.2915,278



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.05
from 2024-08-30
0.33 1.50%
21.92
on 2024-09-03
0.46 2.10%
22.44
on 2024-09-06
-0.06 (-0.27%)
22.1332
1-Month22.20
from 2024-08-06
0.18 0.83%
21.86
on 2024-08-15
0.52 2.38%
22.58
on 2024-08-08
-0.20 (-0.89%)
22.161481
3-Month22.07
from 2024-06-06
0.31 1.40%
21.84
on 2024-06-07
0.54 2.47%
22.98
on 2024-06-21
-0.60 (-2.61%)
22.4132293
6-Month21.42
from 2024-03-06
0.96 4.48%
21.06
on 2024-04-15
1.32 6.27%
22.98
on 2024-06-21
-0.60 (-2.61%)
22.0471516
52-Week20.38
from 2023-09-06
2.00 9.81%
20.18
on 2023-10-09
2.20 10.90%
22.98
on 2024-06-21
-0.60 (-2.61%)
21.3712910717
2-Year
3-Year
5-Year