75.32 -0.05(-0.07%)09/06/2024
Vanguard Long-Term Bond ETF (BLV)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0675.3276.0575.1575.32-0.05-0.07947,021
2024-09-0575.1575.4174.8275.370.490.65585,711
2024-09-0474.2674.9574.1574.880.680.92764,668
2024-09-0374.1674.4573.9974.200.520.711,255,375
2024-08-3074.3774.5173.6873.68-0.55-0.74848,294
2024-08-2974.2274.3274.0074.23-0.18-0.24947,021
2024-08-2874.5774.6774.3774.41-0.21-0.28585,711
2024-08-2774.4574.6774.2374.62-0.14-0.19764,668
2024-08-2675.1075.1074.7274.76-0.13-0.171,255,375
2024-08-2374.7175.0574.5874.890.500.67848,294
2024-08-2274.7574.7574.1574.39-0.62-0.83383,042
2024-08-2174.8675.2674.6375.010.170.23405,335
2024-08-2074.6274.9274.5274.840.380.51467,561
2024-08-1974.1774.5574.1374.460.430.57439,144
2024-08-1674.0974.1373.8174.030.250.34469,929
2024-08-1573.5073.8173.3573.79-0.49-0.65451,848
2024-08-1474.0874.4374.0074.270.470.63691,082
2024-08-1373.7073.8673.5573.810.540.73550,174
2024-08-1272.9773.3772.8073.270.250.35379,573
2024-08-0973.1373.2172.9273.020.670.92285,591
2024-08-0872.2872.4572.0872.35-0.03-0.05492,482
2024-08-0772.8373.1372.3872.39-0.97-1.33526,671
2024-08-0673.9874.1073.2573.36-0.90-1.22415,433



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week73.68
from 2024-08-30
1.64 2.23%
73.68
on 2024-08-30
1.64 2.23%
76.05
on 2024-09-06
-0.73 (-0.95%)
74.6932
1-Month73.36
from 2024-08-06
1.96 2.67%
72.08
on 2024-08-08
3.24 4.50%
76.05
on 2024-09-06
-0.73 (-0.95%)
74.141211
3-Month71.42
from 2024-06-06
3.90 5.46%
69.07
on 2024-07-01
6.25 9.05%
76.05
on 2024-09-06
-0.73 (-0.95%)
72.383925
6-Month72.68
from 2024-03-06
2.64 3.63%
67.45
on 2024-04-25
7.87 11.67%
76.05
on 2024-09-06
-0.73 (-0.95%)
71.2976511
52-Week69.36
from 2023-09-06
5.96 8.59%
62.95
on 2023-10-23
12.37 19.65%
76.05
on 2024-09-06
-0.73 (-0.95%)
70.541411111
2-Year
3-Year
5-Year
10-Year
20-Year