16.52 0.57(3.57%)10/04/2024
Bloomin Brands Inc (BLMN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0416.3016.5816.1016.520.573.54591,033
2024-10-0316.0016.1015.8715.96-0.26-1.60487,009
2024-10-0216.3316.4016.0916.22-0.30-1.82641,944
2024-10-0116.4616.8916.4416.52-0.02-0.09920,027
2024-09-3016.6616.9516.3616.53-0.27-1.58808,895
2024-09-2717.1717.2716.6716.80-0.15-0.89779,025
2024-09-2616.8217.2816.7116.950.412.45591,033
2024-09-2516.6616.7816.3616.54-0.13-0.75487,009
2024-09-2416.7817.2716.6216.67-0.07-0.42641,944
2024-09-2316.8116.9916.5516.740.060.36920,027
2024-09-2017.0817.1016.5016.68-0.53-3.08808,895
2024-09-1917.2217.6516.9517.210.482.87779,025
2024-09-1817.5717.5916.6816.73-0.70-4.02837,443
2024-09-1717.3217.7817.2317.430.311.811,251,789
2024-09-1616.9117.4716.7517.120.382.24599,643
2024-09-1316.1316.7916.0416.740.845.25705,261
2024-09-1216.1916.2615.6815.91-0.19-1.151,295,918
2024-09-1116.4516.4615.4816.09-0.37-2.221,045,336
2024-09-1016.3316.5716.0816.460.050.301,136,397
2024-09-0916.7816.9016.1816.41-0.47-2.79801,847
2024-09-0617.0017.1916.7316.88-0.06-0.351,362,297
2024-09-0517.4817.4816.8716.94-0.39-2.25975,939
2024-09-0417.2017.6317.1117.330.070.38707,532



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.80
from 2024-09-27
-0.28 (-1.64%)
15.87
on 2024-10-03
0.65 4.13%
17.27
on 2024-09-27
-0.75 (-4.34%)
16.4215
1-Month17.33
from 2024-09-04
-0.81 (-4.65%)
15.48
on 2024-09-11
1.04 6.72%
17.78
on 2024-09-17
-1.26 (-7.09%)
16.66914
3-Month18.62
from 2024-07-05
-2.10 (-11.28%)
15.22
on 2024-08-13
1.30 8.54%
21.45
on 2024-07-31
-4.93 (-22.98%)
17.582837
6-Month27.83
from 2024-04-04
-11.31 (-40.64%)
15.22
on 2024-08-13
1.30 8.54%
28.92
on 2024-04-04
-12.40 (-42.88%)
20.245375
52-Week23.66
from 2023-10-04
-7.14 (-30.18%)
15.22
on 2024-08-13
1.30 8.54%
30.13
on 2024-03-08
-13.61 (-45.16%)
22.971181341
2-Year
3-Year
5-Year
10-Year
20-Year