33.97 0.57(1.71%)09/16/2024
Baker Hughes Co (BKR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1633.7834.0733.6533.970.571.714,293,295
2024-09-1333.3333.9333.1433.400.130.396,941,703
2024-09-1233.2233.7532.8633.270.310.939,348,374
2024-09-1133.3133.3132.2532.97-0.22-0.6612,441,606
2024-09-1033.5833.7232.9133.19-0.49-1.464,349,736
2024-09-0934.0634.2033.6533.68-0.27-0.784,293,295
2024-09-0634.1734.5933.5833.94-0.14-0.406,941,703
2024-09-0534.4434.4633.9534.08-0.05-0.159,348,374
2024-09-0434.3134.7033.9834.130.150.4412,441,606
2024-09-0334.5634.5633.7333.98-1.20-3.404,349,736
2024-08-3035.1035.2434.7235.17-0.10-0.273,764,728
2024-08-2935.3035.7334.6135.270.290.815,355,548
2024-08-2834.8235.1834.7334.98-0.45-1.263,116,065
2024-08-2735.3035.4635.1035.430.010.014,209,201
2024-08-2635.6435.8335.1535.420.230.643,129,008
2024-08-2334.9835.3734.8135.200.591.706,170,930
2024-08-2234.4934.7634.3234.610.140.413,708,061
2024-08-2134.5834.6834.2634.470.280.802,443,714
2024-08-2035.0735.1634.1934.19-0.97-2.742,276,457
2024-08-1934.9935.4934.8535.160.200.561,783,234
2024-08-1635.0235.1434.6434.96-0.12-0.332,024,077



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week33.19
from 2024-09-10
0.78 2.37%
32.25
on 2024-09-11
1.72 5.33%
34.07
on 2024-09-16
-0.10 (-0.29%)
33.3632
1-Month34.96
from 2024-08-16
-0.99 (-2.83%)
32.25
on 2024-09-11
1.72 5.33%
35.83
on 2024-08-26
-1.86 (-5.18%)
34.351110
3-Month32.14
from 2024-06-18
1.84 5.71%
32.01
on 2024-06-18
1.96 6.12%
39.05
on 2024-07-31
-5.08 (-13.01%)
34.892933
6-Month32.39
from 2024-03-18
1.58 4.88%
30.93
on 2024-06-14
3.04 9.83%
39.05
on 2024-07-31
-5.08 (-13.01%)
33.7862631
52-Week36.46
from 2023-09-18
-2.49 (-6.83%)
0.00
on 2023-12-08
33.97 inf%
39.05
on 2024-07-31
-5.08 (-13.01%)
33.121231244
2-Year
3-Year
5-Year
10-Year
20-Year
All Time