11.13 -0.19(-1.68%)09/13/2024
Bakkt Holdings Inc (BKKT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1311.1311.8311.1311.13-0.25-2.20100,554
2024-09-1210.8711.7910.6211.380.433.9380,163
2024-09-1111.6211.6210.4310.95-0.70-6.01174,319
2024-09-1011.8911.8911.2511.65-0.27-2.2788,625
2024-09-0911.5012.0511.4811.920.504.3852,917
2024-09-0612.2712.3411.2511.42-0.87-7.08102,885
2024-09-0512.7112.8012.1912.29-0.14-1.13100,554
2024-09-0412.8613.1212.1312.43-0.71-5.4380,163
2024-09-0313.9113.9312.9813.14-1.02-7.18174,319
2024-08-3014.1314.2913.7214.160.443.2188,625
2024-08-2913.5814.4413.5813.720.362.6752,917
2024-08-2814.1714.5013.2813.36-1.10-7.59102,885
2024-08-2714.8214.8514.1514.46-0.45-3.0257,549
2024-08-2615.8115.9014.8914.91-0.26-1.7187,832
2024-08-2314.0615.8014.0515.171.228.7555,536
2024-08-2214.5814.8113.9513.95-0.54-3.7346,934
2024-08-2113.5214.7213.5214.491.037.6557,706
2024-08-2014.1014.1613.3713.46-0.33-2.3973,652
2024-08-1913.7814.4413.4713.790.201.4748,574
2024-08-1613.6314.3413.4113.59-0.04-0.2971,600
2024-08-1512.4114.2412.4113.631.5012.37118,437
2024-08-1415.2815.4011.7312.13-3.15-20.6246,220
2024-08-1315.1615.8015.0015.280.181.1968,240



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.42
from 2024-09-06
-0.29 (-2.54%)
10.43
on 2024-09-11
0.70 6.71%
12.34
on 2024-09-06
-1.21 (-9.81%)
11.4124
1-Month15.28
from 2024-08-13
-4.15 (-27.16%)
10.43
on 2024-09-11
0.70 6.71%
15.90
on 2024-08-26
-4.77 (-30.00%)
13.15914
3-Month18.75
from 2024-06-13
-7.62 (-40.64%)
10.43
on 2024-09-11
0.70 6.71%
23.59
on 2024-07-16
-12.46 (-52.82%)
16.102737
6-Month0.60
from 2024-03-13
10.53 1,766.51%
0.33
on 2024-04-24
10.80 3,262.54%
24.74
on 2024-06-07
-13.61 (-55.01%)
11.556365
52-Week1.25
from 2023-09-13
9.88 790.40%
0.33
on 2024-04-24
10.80 3,262.54%
24.74
on 2024-06-07
-13.61 (-55.01%)
6.481141354
2-Year
3-Year