61.03 0.38(0.63%)09/27/2024
Black Hills Corporation (BKH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2761.1261.4960.8561.030.390.64239,972
2024-09-2660.8961.3160.6160.64-0.29-0.48278,044
2024-09-2561.5061.5060.6860.93-0.21-0.34379,929
2024-09-2461.4061.9661.0761.14-0.39-0.63466,702
2024-09-2360.9361.5960.6661.530.851.40367,674
2024-09-2060.6660.9460.2260.68-0.17-0.28360,928
2024-09-1960.8861.2060.1060.85-0.03-0.05239,972
2024-09-1861.2661.6860.8260.88-0.27-0.44278,044
2024-09-1761.5061.8861.0861.150.060.10379,929
2024-09-1660.9061.3060.6561.090.540.89466,702
2024-09-1359.8060.5559.6660.551.171.97367,674
2024-09-1259.4859.7759.2559.38-0.17-0.29360,928
2024-09-1160.0960.0959.1559.55-0.78-1.29364,156
2024-09-1059.7060.4059.6860.330.721.21326,310
2024-09-0959.5159.9559.3659.61-0.04-0.07260,690
2024-09-0660.1460.3559.6459.65-0.48-0.80194,431
2024-09-0560.0060.3659.9260.130.380.64282,774
2024-09-0459.3559.7659.1959.750.591.00178,759
2024-09-0358.9459.5058.9359.160.050.08216,306
2024-08-3058.7059.1458.3759.110.500.85162,688
2024-08-2958.9459.0058.2858.61-0.05-0.09281,851
2024-08-2858.7759.2158.3258.66-0.02-0.03271,472
2024-08-2758.3958.8858.2758.680.030.04383,408



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week60.68
from 2024-09-20
0.35 0.58%
60.22
on 2024-09-20
0.81 1.35%
61.96
on 2024-09-24
-0.93 (-1.50%)
60.9924
1-Month58.68
from 2024-08-27
2.36 4.01%
58.27
on 2024-08-27
2.77 4.75%
61.96
on 2024-09-24
-0.93 (-1.50%)
60.131112
3-Month54.18
from 2024-06-27
6.85 12.64%
53.22
on 2024-07-09
7.81 14.67%
61.96
on 2024-09-24
-0.93 (-1.50%)
58.133827
6-Month54.04
from 2024-03-27
6.99 12.93%
50.73
on 2024-04-16
10.31 20.32%
61.96
on 2024-09-24
-0.93 (-1.50%)
56.356860
52-Week51.00
from 2023-09-27
10.03 19.67%
46.43
on 2023-10-03
14.60 31.45%
61.96
on 2024-09-24
-0.93 (-1.50%)
53.99132121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time