43.98 2.03(4.84%)09/13/2024
Buckle, Inc. (BKE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1342.7844.3142.7843.982.004.76317,880
2024-09-1241.5642.0040.9341.980.471.13220,515
2024-09-1142.1442.4941.4141.51-0.93-2.19341,243
2024-09-1041.3942.5341.3942.440.862.07336,875
2024-09-0941.4041.7641.1141.580.270.65235,972
2024-09-0642.1442.1441.1241.31-0.72-1.71214,439
2024-09-0542.4142.5841.7342.030.711.72317,880
2024-09-0441.3841.5341.1141.32-0.25-0.60220,515
2024-09-0341.3842.1841.3341.57-0.37-0.87341,243
2024-08-3042.1942.1941.6941.940.110.25336,875
2024-08-2941.9342.3240.9641.830.140.34235,972
2024-08-2842.5942.8241.5341.69-1.24-2.89214,439
2024-08-2742.5743.0542.1042.930.471.11335,472
2024-08-2643.0543.9742.4642.46-1.26-2.88238,279
2024-08-2341.8245.4541.6243.722.085.001,692
2024-08-2241.8742.0040.7341.64-0.40-0.95223,584
2024-08-2142.6843.2041.5642.04-0.04-0.10281,021
2024-08-2042.2042.2341.7942.08-0.21-0.50466,685
2024-08-1942.7943.0342.1842.29-0.62-1.44312,904
2024-08-1642.7943.4942.2442.910.370.87471,870
2024-08-1542.9943.4042.4442.541.002.41799,743
2024-08-1442.1942.2041.1641.54-0.46-1.10495,886
2024-08-1341.3942.2741.2442.000.972.36261,588



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week41.31
from 2024-09-06
2.67 6.46%
40.93
on 2024-09-12
3.05 7.45%
44.31
on 2024-09-13
-0.33 (-0.74%)
42.1342
1-Month42.00
from 2024-08-13
1.98 4.71%
40.73
on 2024-08-22
3.25 7.98%
45.45
on 2024-08-23
-1.47 (-3.23%)
42.141211
3-Month36.16
from 2024-06-13
7.83 21.64%
34.87
on 2024-06-17
9.11 26.13%
45.45
on 2024-08-23
-1.47 (-3.23%)
39.833529
6-Month38.15
from 2024-03-13
5.83 15.28%
34.87
on 2024-06-17
9.11 26.13%
45.45
on 2024-08-23
-1.47 (-3.23%)
38.806662
52-Week33.20
from 2023-09-13
10.78 32.47%
30.31
on 2023-10-05
13.67 45.10%
48.15
on 2023-12-29
-4.17 (-8.66%)
38.371331173
2-Year
3-Year
5-Year
10-Year
20-Year
All Time