0.15 0.00(0.60%)09/13/2024
Bluejay Diagnostics Inc (BJDX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.150.160.150.150.00-2.44847,457
2024-09-120.150.170.150.160.014.22929,231
2024-09-110.150.150.140.150.013.75825,988
2024-09-100.150.150.140.140.00-2.11644,683
2024-09-090.150.150.130.150.00-1.67914,241
2024-09-060.150.160.140.15-0.01-3.421,424,801
2024-09-050.150.150.150.150.00-0.06847,457
2024-09-040.160.170.150.16-0.01-4.85929,231
2024-09-030.180.180.150.16-0.02-12.75825,988
2024-08-300.200.200.170.19-0.01-6.42644,683
2024-08-290.210.220.190.200.001.06914,241
2024-08-280.230.240.190.20-0.02-9.571,424,801
2024-08-270.220.230.210.220.013.411,186,648
2024-08-260.210.230.210.210.001.881,371,897
2024-08-230.230.230.200.21-0.02-8.722,063,440
2024-08-220.250.250.220.23-0.03-10.982,586,931
2024-08-210.290.300.260.26-0.04-12.254,702,895
2024-08-200.290.300.280.29-0.01-2.682,934,088
2024-08-190.290.360.280.300.0312.134,120,395
2024-08-160.300.310.250.27-0.03-11.233,227,954
2024-08-150.290.320.290.300.00-0.962,548,845
2024-08-140.330.340.280.30-0.03-8.773,752,540
2024-08-130.350.350.320.33-0.01-1.891,203,132



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.15
from 2024-09-06
0.00 1.54%
0.13
on 2024-09-09
0.02 15.87%
0.17
on 2024-09-12
-0.01 (-7.94%)
0.1524
1-Month0.33
from 2024-08-13
-0.18 (-54.25%)
0.13
on 2024-09-09
0.02 15.87%
0.36
on 2024-08-19
-0.21 (-58.37%)
0.21617
3-Month0.47
from 2024-06-13
-0.31 (-67.40%)
0.13
on 2024-09-09
0.02 15.87%
3.77
on 2024-06-24
-3.62 (-95.97%)
0.601846
6-Month0.82
from 2024-03-13
-0.66 (-81.37%)
0.13
on 2024-09-09
0.02 15.87%
3.77
on 2024-06-24
-3.62 (-95.97%)
0.614187
52-Week3.56
from 2023-09-13
-3.41 (-95.73%)
0.13
on 2024-09-09
0.02 15.87%
6.10
on 2023-09-26
-5.95 (-97.51%)
1.53921591
2-Year
3-Year