3.60 -0.24(-6.25%)09/06/2024 | Dubai - DFM
BHM Capital Financial Services PSC (BHMCAPITAL.DFM)
  Loading...



Last 13 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-063.493.753.493.60-0.24-6.253,775
2024-09-053.843.843.843.840.000.0050
2024-09-043.493.843.493.84-0.03-0.782,675
2024-08-303.483.873.483.870.071.84540
2024-08-293.473.803.473.800.000.003,775
2024-08-283.803.873.803.800.000.0050
2024-08-273.803.803.803.80-0.05-1.302,675
2024-08-233.863.863.493.85-0.02-0.52540
2024-08-143.873.873.873.87-0.01-0.262,050
2024-08-133.493.883.493.880.010.263,125
2024-08-123.513.873.513.87-0.02-0.519,033
2024-08-093.983.983.603.89-0.10-2.51600,110
2024-08-083.993.993.993.990.3910.83110



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.87
from 2024-08-30
-0.27 (-6.98%)
3.48
on 2024-08-30
0.12 3.45%
3.87
on 2024-08-30
-0.27 (-6.98%)
3.79121
1-Month3.99
from 2024-08-08
-0.39 (-9.77%)
3.47
on 2024-08-29
0.13 3.75%
3.99
on 2024-08-08
-0.39 (-9.77%)
3.84373
3-Month3.38
from 2024-06-13
0.22 6.51%
3.05
on 2024-06-19
0.55 18.03%
3.99
on 2024-08-08
-0.39 (-9.77%)
3.5610129
6-Month3.19
from 2024-03-07
0.41 12.85%
2.79
on 2024-04-04
0.81 29.03%
3.99
on 2024-08-08
-0.39 (-9.77%)
3.48131914
52-Week1.30
from 2023-10-05
2.30 176.92%
1.30
on 2023-10-05
2.30 176.92%
3.99
on 2024-08-08
-0.39 (-9.77%)
3.04293221
2-Year