15.00 -0.16(-1.02%)09/13/2024
Barings Global Short Duration High Yield Fund (BGH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1315.1415.2414.9915.00-0.16-1.02169,331
2024-09-1215.1115.1515.0015.150.070.4639,829
2024-09-1115.0115.0915.0015.080.060.4048,540
2024-09-1015.0915.1215.0115.02-0.05-0.3353,216
2024-09-0915.1015.1415.0615.07-0.05-0.3367,595
2024-09-0615.1315.2215.1215.12-0.06-0.4051,017
2024-09-0515.1515.2215.1415.180.020.13169,331
2024-09-0415.1115.2315.0615.160.090.6139,829
2024-09-0315.0715.0715.0215.07-0.04-0.2848,540
2024-08-3015.0715.1315.0515.110.040.2753,216
2024-08-2915.0515.1215.0515.070.000.0067,595
2024-08-2815.0815.0915.0315.07-0.01-0.0751,017
2024-08-2715.1015.1015.0515.080.010.0733,974
2024-08-2615.1515.1515.0215.07-0.04-0.2667,011
2024-08-2315.0915.1114.9715.110.010.0752,226
2024-08-2215.0415.2315.0215.10-0.29-1.8883,980
2024-08-2115.3615.3915.3215.390.070.4638,225
2024-08-2015.3215.4015.3215.320.010.0748,278
2024-08-1915.2415.4015.2115.310.060.3944,289
2024-08-1615.2415.2515.2415.250.060.3954,645
2024-08-1515.2715.2715.1315.190.060.4066,515
2024-08-1415.1115.1415.0415.130.070.4681,641
2024-08-1315.0415.1515.0215.060.070.4755,769



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.12
from 2024-09-06
-0.13 (-0.83%)
14.99
on 2024-09-13
0.01 0.06%
15.24
on 2024-09-13
-0.24 (-1.61%)
15.0724
1-Month15.06
from 2024-08-13
-0.07 (-0.43%)
14.97
on 2024-08-23
0.02 0.17%
15.40
on 2024-08-19
-0.41 (-2.63%)
15.131481
3-Month14.57
from 2024-06-13
0.42 2.92%
14.31
on 2024-06-20
0.68 4.79%
15.40
on 2024-08-19
-0.41 (-2.63%)
14.8938251
6-Month14.38
from 2024-03-13
0.61 4.28%
13.71
on 2024-04-15
1.29 9.41%
15.40
on 2024-08-19
-0.41 (-2.63%)
14.5470553
52-Week13.21
from 2023-09-13
1.79 13.51%
11.92
on 2023-10-25
3.08 25.80%
15.40
on 2024-08-19
-0.41 (-2.63%)
13.911351099
2-Year
3-Year
5-Year
10-Year
20-Year