98.46 -0.28(-0.28%)09/06/2024
Bunge Ltd. (BG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0698.5199.9898.1198.46-0.31-0.31547,560
2024-09-05100.81101.5198.6998.77-1.49-1.49739,074
2024-09-0499.87101.1399.38100.260.930.94646,088
2024-09-03100.42100.9498.7199.33-2.06-2.03848,103
2024-08-30101.22101.44100.46101.390.320.32580,518
2024-08-29101.25101.8199.00101.070.250.25547,560
2024-08-28100.01100.9999.15100.820.500.50739,074
2024-08-27100.95101.2999.52100.32-0.31-0.31646,088
2024-08-2699.36100.6899.20100.631.961.99848,103
2024-08-2397.0999.0296.6698.672.152.22580,518
2024-08-2296.2996.8095.6596.520.200.21707,188
2024-08-2195.6496.5495.5096.321.141.20760,571
2024-08-2096.0896.4795.1295.18-1.14-1.18687,608
2024-08-1995.9796.8295.9796.32-0.19-0.20995,116
2024-08-1695.8396.6095.3896.510.650.68615,808
2024-08-1596.5197.1695.8195.860.100.10468,038
2024-08-1496.9297.3495.4695.76-0.83-0.86486,435
2024-08-1395.0796.9494.4396.59-0.42-0.43403,820
2024-08-1296.8897.9596.6397.010.070.07417,199
2024-08-0997.0697.5595.9196.94-0.45-0.46772,853
2024-08-0896.0198.6396.0197.391.701.78561,327
2024-08-0796.4897.6895.6895.690.380.401,208,235
2024-08-0695.8597.4195.3095.31-0.08-0.081,690,352



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week101.39
from 2024-08-30
-2.93 (-2.89%)
98.11
on 2024-09-06
0.35 0.36%
101.51
on 2024-09-05
-3.05 (-3.00%)
99.6423
1-Month95.31
from 2024-08-06
3.15 3.31%
94.43
on 2024-08-13
4.03 4.27%
101.81
on 2024-08-29
-3.35 (-3.29%)
97.871310
3-Month105.15
from 2024-06-06
-6.69 (-6.36%)
94.43
on 2024-08-13
4.03 4.27%
114.92
on 2024-07-26
-16.46 (-14.32%)
104.303529
6-Month91.88
from 2024-03-06
6.58 7.16%
91.15
on 2024-03-06
7.31 8.02%
114.92
on 2024-07-26
-16.46 (-14.32%)
103.477158
52-Week110.12
from 2023-09-06
-11.66 (-10.59%)
86.10
on 2024-02-07
12.36 14.36%
115.84
on 2023-09-14
-17.38 (-15.00%)
102.36125129
2-Year
3-Year
5-Year
10-Year
20-Year
All Time