10.00 0.00(0.00%)09/05/2024
Bilfinger SE (BFLBY)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0510.0010.0010.0010.000.000.00599
2024-09-0410.0010.0010.0010.000.000.00599
2024-09-0310.4010.4010.0010.000.000.0014
2024-08-2910.0010.0010.0010.000.000.00599
2024-08-2810.0010.0010.0010.000.000.00599
2024-08-2710.0010.0010.0010.000.000.00599
2024-08-2610.0010.0010.0010.000.000.0014
2024-08-2310.0010.0010.0010.000.000.00599
2024-08-2210.0010.0010.0010.000.000.00599
2024-08-2110.0010.0010.0010.000.000.00599
2024-08-2010.0010.0010.0010.000.000.00599
2024-08-1910.0010.0010.0010.000.000.00599
2024-08-1610.0010.0010.0010.000.000.00599
2024-08-1510.0010.0010.0010.000.000.00599
2024-08-1410.0010.0010.0010.000.000.00599
2024-08-1310.0010.0010.0010.000.000.00599
2024-08-1210.0010.0010.0010.000.000.00599
2024-08-0910.0010.0010.0010.000.000.00599
2024-08-0810.0010.0010.0010.000.010.10599
2024-08-0610.6511.479.999.990.000.00599



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.00
on 2024-08-29
0.00 (0.00%)
10.40
on 2024-09-03
-0.40 (-3.85%)
10.00004
1-Month9.99
from 2024-08-06
0.01 0.10%
9.99
on 2024-08-06
0.01 0.10%
11.47
on 2024-08-06
-1.47 (-12.82%)
10.001019
3-Month11.61
from 2024-06-05
-1.61 (-13.87%)
9.99
on 2024-07-17
0.01 0.10%
11.61
on 2024-06-05
-1.61 (-13.87%)
10.133328
6-Month9.37
from 2024-04-10
0.63 6.72%
8.40
on 2024-04-11
1.60 19.05%
11.61
on 2024-06-05
-1.61 (-13.87%)
10.045628
52-Week7.15
from 2023-09-12
2.85 39.86%
6.40
on 2023-09-28
3.60 56.25%
11.61
on 2024-06-05
-1.61 (-13.87%)
8.27149104
2-Year
3-Year
5-Year
10-Year
20-Year