53.03 0.00(0.00%)09/05/2024
Bilfinger SE (BFLBF)
  Loading...



Last 12 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0545.2253.0345.2253.030.000.006
2024-09-0445.2253.0345.2253.03-1.05-1.936
2024-09-0345.2254.0745.2254.070.000.006
2024-08-3045.2254.0745.2254.070.000.006
2024-08-2945.2254.0745.2254.070.000.006
2024-08-2245.2254.0745.2254.07-2.61-4.606
2024-08-1345.2256.6845.2256.680.831.496
2024-08-1245.2255.8545.2255.8510.6323.516
2024-08-0945.2247.3645.2245.22-10.63-19.036
2024-08-0845.2255.8545.2255.850.000.006
2024-08-0745.2255.8545.2255.850.000.006
2024-08-0645.2255.8545.2255.850.000.006



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week54.07
from 2024-08-30
-1.05 (-1.93%)
45.22
on 2024-08-30
7.81 17.26%
54.07
on 2024-08-30
-1.05 (-1.93%)
53.55013
1-Month55.85
from 2024-08-06
-2.83 (-5.06%)
45.22
on 2024-08-06
7.81 17.26%
56.68
on 2024-08-13
-3.66 (-6.45%)
53.97237
3-Month53.87
from 2024-07-16
-0.84 (-1.57%)
45.22
on 2024-07-16
7.81 17.26%
56.68
on 2024-08-13
-3.66 (-6.45%)
54.105412
6-Month47.00
from 2024-03-19
6.03 12.82%
45.22
on 2024-04-11
7.81 17.26%
56.68
on 2024-08-13
-3.66 (-6.45%)
52.898612
52-Week44.86
from 2024-02-14
8.17 18.20%
44.86
on 2024-02-14
8.17 18.20%
56.68
on 2024-08-13
-3.66 (-6.45%)
52.4710612
5-Year
10-Year
20-Year