0.69 -0.01(-1.33%)09/06/2024
BriaCell Therapeutics Corp (BCTX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.700.720.660.690.011.1962,405
2024-09-050.720.730.680.68-0.04-5.9659,534
2024-09-040.720.730.700.720.012.09101,901
2024-09-030.780.780.680.71-0.08-10.07266
2024-08-300.780.790.720.790.056.43121,135
2024-08-290.780.780.700.74-0.06-6.9262,405
2024-08-280.820.840.760.80-0.01-0.7459,534
2024-08-270.830.840.800.80-0.02-2.14101,901
2024-08-260.870.870.800.82-0.04-4.85266
2024-08-230.830.880.800.860.044.89121,135
2024-08-220.770.820.720.820.079.33259,653
2024-08-210.650.780.630.750.1116.62191,587
2024-08-200.600.730.600.640.034.9199,822
2024-08-190.570.630.550.610.059.6692,080
2024-08-160.560.560.530.560.00-0.68430,589
2024-08-150.540.570.540.560.011.77319,367
2024-08-140.580.580.520.55-0.02-3.83252,930
2024-08-130.600.600.570.58-0.03-5.07230,631
2024-08-120.590.610.590.610.010.90287,779
2024-08-090.600.620.600.600.00-0.17123,684
2024-08-080.590.620.580.600.000.2240,739
2024-08-070.610.610.580.60-0.01-1.66176,617
2024-08-060.610.610.610.61-0.02-3.62102,715



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.79
from 2024-08-30
-0.10 (-12.63%)
0.66
on 2024-09-06
0.03 4.10%
0.79
on 2024-08-30
-0.10 (-12.63%)
0.7232
1-Month0.61
from 2024-08-06
0.08 12.78%
0.52
on 2024-08-14
0.17 32.17%
0.88
on 2024-08-23
-0.19 (-21.81%)
0.681112
3-Month1.39
from 2024-06-06
-0.70 (-50.50%)
0.52
on 2024-08-14
0.17 32.17%
1.51
on 2024-06-18
-0.82 (-54.43%)
0.892836
6-Month3.12
from 2024-03-06
-2.43 (-77.95%)
0.52
on 2024-08-14
0.17 32.17%
3.53
on 2024-03-06
-2.84 (-80.50%)
1.595276
52-Week6.64
from 2023-09-06
-5.95 (-89.64%)
0.00
on 2024-01-04
0.69 inf%
7.18
on 2023-09-08
-6.49 (-90.42%)
3.1010114210
2-Year
3-Year
5-Year
10-Year
20-Year