2.74 -0.07(-2.51%)10/04/2024
BioCardia Inc. (BCDA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-042.762.872.712.74-0.07-2.4941,092
2024-10-032.722.862.702.810.062.181,837
2024-10-022.932.932.702.75-0.20-6.62102,460
2024-10-013.103.122.772.95-0.15-4.9587,700
2024-09-302.953.172.833.100.175.74156,015
2024-09-272.802.972.752.930.165.78138,622
2024-09-262.602.872.532.770.207.7841,092
2024-09-252.432.582.392.570.166.551,837
2024-09-242.502.532.342.41-0.06-2.35102,460
2024-09-232.602.702.452.47-0.07-2.7687,700
2024-09-202.952.952.502.54-0.45-15.08156,015
2024-09-193.163.252.952.99-0.08-2.57138,622
2024-09-182.893.122.753.070.279.64184,397
2024-09-172.862.982.802.800.010.36103,183
2024-09-163.013.172.752.79-0.18-6.06124,649
2024-09-132.873.262.872.970.103.53128,712
2024-09-122.712.882.652.870.186.85542,403
2024-09-112.602.742.512.690.145.29341,778
2024-09-102.432.652.352.550.114.511,223,594
2024-09-092.272.572.272.440.208.9392,188
2024-09-062.482.482.152.24-0.27-10.69126,837
2024-09-052.582.732.362.51-0.03-1.26178,476
2024-09-042.752.792.482.54-0.31-10.88127,248



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.93
from 2024-09-27
-0.19 (-6.49%)
2.70
on 2024-10-02
0.04 1.48%
3.17
on 2024-09-30
-0.43 (-13.61%)
2.8833
1-Month2.54
from 2024-09-04
0.20 7.87%
2.15
on 2024-09-06
0.59 27.44%
3.26
on 2024-09-13
-0.52 (-15.91%)
2.721211
3-Month2.91
from 2024-07-05
-0.17 (-5.85%)
1.96
on 2024-08-28
0.78 39.80%
4.66
on 2024-08-29
-1.92 (-41.20%)
2.8632312
6-Month0.38
from 2024-04-04
2.36 611.87%
0.30
on 2024-05-22
2.44 811.21%
5.69
on 2024-05-31
-2.95 (-51.85%)
2.2461616
52-Week0.40
from 2023-10-04
2.34 585.51%
0.30
on 2024-05-22
2.44 811.21%
5.69
on 2024-05-31
-2.95 (-51.85%)
1.381171279
2-Year
3-Year
5-Year
10-Year
20-Year
All Time