32.72 0.02(0.06%)07/03/2024
Barrett Business Services Inc. (BBSI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0332.5532.9432.5332.720.060.1854,784
2024-07-0232.6332.9931.9032.660.120.3772,538
2024-07-0132.4132.7332.2632.54-0.21-0.64129,364
2024-06-2833.0833.0832.3732.750.020.05167,631
2024-06-2733.1733.1732.3932.74-0.22-0.65128,547
2024-06-2633.2633.6232.9332.95-0.36-1.08113,561
2024-06-2533.5533.7732.8433.31-0.25-0.7454,784
2024-06-2433.9634.3533.2633.56-101.98-75.2472,538
2024-06-21135.43135.99134.88135.540.240.18129,364
2024-06-20133.43135.30133.43135.300.410.30167,631
2024-06-18135.73136.66134.89134.890.100.07128,547
2024-06-17131.57134.92131.57134.793.012.28113,561
2024-06-14131.95132.97131.78131.78-0.47-0.36174,057
2024-06-13132.54133.43131.00132.25-0.90-0.67208,999
2024-06-12133.80134.00132.00133.150.870.6532,284
2024-06-11131.58132.74131.31132.280.160.1248,993
2024-06-10131.70132.23130.95132.120.560.4339,462
2024-06-07130.50131.80130.43131.561.090.8428,182
2024-06-06129.82131.54129.82130.470.450.3553,712
2024-06-05131.41131.47129.61130.02-3.63-2.7243,892
2024-06-04136.03137.37132.12133.65-2.38-1.7546,569



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week32.95
from 2024-06-26
-0.23 (-0.70%)
31.90
on 2024-07-02
0.82 2.57%
33.62
on 2024-06-26
-0.90 (-2.68%)
32.7333
1-Month133.65
from 2024-06-04
-100.93 (-75.52%)
31.90
on 2024-07-02
0.82 2.57%
137.37
on 2024-06-04
-104.65 (-76.18%)
94.81129
3-Month124.91
from 2024-04-03
-92.19 (-73.81%)
31.90
on 2024-07-02
0.82 2.57%
137.37
on 2024-06-04
-104.65 (-76.18%)
114.343727
6-Month111.59
from 2024-01-03
-78.87 (-70.68%)
31.90
on 2024-07-02
0.82 2.57%
137.37
on 2024-06-04
-104.65 (-76.18%)
115.3472531
52-Week86.60
from 2023-07-05
-53.88 (-62.22%)
31.90
on 2024-07-02
0.82 2.57%
137.37
on 2024-06-04
-104.65 (-76.18%)
106.501441071
2-Year
3-Year
5-Year
10-Year
20-Year
All Time