78.57 2.41(3.16%)09/13/2024
AZZ Inc (AZZ)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1377.5579.0677.5578.572.413.1664,797
2024-09-1275.0477.0674.8876.161.612.1691,049
2024-09-1173.3274.9871.7974.551.161.58188,408
2024-09-1074.1174.1272.8173.39-0.69-0.93174,601
2024-09-0973.6775.1073.0574.080.410.56178,166
2024-09-0675.8776.3073.3873.67-1.82-2.41114,402
2024-09-0576.8776.8774.2375.49-1.04-1.3664,797
2024-09-0477.7878.2076.4276.53-1.38-1.7791,049
2024-09-0377.7882.0177.2777.91-5.26-6.32188,408
2024-08-3082.2283.3780.9083.171.842.26174,601
2024-08-2980.9082.3980.6481.331.351.69178,166
2024-08-2881.6382.1579.9179.98-2.14-2.61114,402
2024-08-2782.0582.2781.3882.12-0.54-0.65120,897
2024-08-2684.2184.7082.6682.66-0.75-0.90117,909
2024-08-2380.1784.3278.9583.414.205.30778
2024-08-2279.5680.7978.7479.22-0.40-0.50130,241
2024-08-2179.9079.9077.6479.610.070.09103,634
2024-08-2080.8380.8378.8679.54-1.47-1.81110,960
2024-08-1979.0081.1978.8581.012.012.5489,689
2024-08-1677.1879.0676.8879.001.632.11141,677
2024-08-1579.0879.0877.2677.370.150.19228,979
2024-08-1475.5477.4474.6277.222.182.91185,390
2024-08-1375.0075.1173.9275.041.181.60568,229



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week73.67
from 2024-09-06
4.90 6.65%
71.79
on 2024-09-11
6.78 9.44%
79.06
on 2024-09-13
-0.49 (-0.62%)
75.0742
1-Month75.04
from 2024-08-13
3.53 4.70%
71.79
on 2024-09-11
6.78 9.44%
84.70
on 2024-08-26
-6.13 (-7.24%)
78.311310
3-Month78.36
from 2024-06-13
0.21 0.27%
69.59
on 2024-08-05
8.98 12.91%
88.67
on 2024-07-18
-10.10 (-11.39%)
78.532935
6-Month72.55
from 2024-03-13
6.02 8.30%
69.59
on 2024-08-05
8.98 12.91%
88.67
on 2024-07-18
-10.10 (-11.39%)
78.156167
52-Week46.41
from 2023-09-13
32.16 69.30%
43.48
on 2023-10-06
35.09 80.70%
88.67
on 2024-07-18
-10.10 (-11.39%)
66.841311211
2-Year
3-Year
5-Year
10-Year
20-Year
All Time