148.14 1.01(0.69%)09/13/2024
American Water Works Co. Inc. (AWK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13147.53148.19146.60148.141.010.69562,330
2024-09-12146.89147.73145.47147.130.090.06706,801
2024-09-11147.75147.75144.75147.04-1.22-0.821,044,326
2024-09-10146.43148.55145.85148.262.201.51741,522
2024-09-09144.05146.06143.77146.062.111.46596,518
2024-09-06144.91145.56143.56143.96-0.53-0.36591,589
2024-09-05145.08145.39143.97144.480.370.26562,330
2024-09-04143.82145.71142.99144.110.660.46706,801
2024-09-03142.85145.24142.52143.450.320.221,044,326
2024-08-30142.19143.52141.06143.141.350.95741,522
2024-08-29141.86142.41140.73141.790.030.02596,518
2024-08-28140.83143.34139.81141.761.611.15591,589
2024-08-27140.51141.72139.72140.15-0.87-0.62541,040
2024-08-26141.20142.25140.51141.020.650.46675,682
2024-08-23140.42141.15139.55140.370.340.24682,429
2024-08-22140.67141.14138.89140.03-0.67-0.48617,364
2024-08-21141.09141.39140.03140.70-0.58-0.41601,859
2024-08-20141.73142.11140.95141.28-0.29-0.20780,021
2024-08-19141.17142.07141.07141.570.610.43406,671
2024-08-16142.17142.36140.65140.97-1.07-0.75332,960
2024-08-15141.29143.00140.59142.030.350.25364,684
2024-08-14141.00142.80140.17141.680.290.21579,731
2024-08-13142.47142.72141.21141.39-1.36-0.95476,285



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week143.96
from 2024-09-06
4.18 2.91%
143.56
on 2024-09-06
4.58 3.19%
148.55
on 2024-09-10
-0.41 (-0.28%)
146.7642
1-Month141.39
from 2024-08-13
6.75 4.77%
138.89
on 2024-08-22
9.25 6.66%
148.55
on 2024-09-10
-0.41 (-0.28%)
143.07158
3-Month129.25
from 2024-06-13
18.90 14.62%
127.19
on 2024-06-13
20.95 16.47%
148.99
on 2024-08-05
-0.85 (-0.57%)
138.643625
6-Month120.54
from 2024-03-13
27.60 22.90%
113.34
on 2024-04-16
34.80 30.70%
148.99
on 2024-08-05
-0.85 (-0.57%)
131.357352
52-Week139.31
from 2023-09-13
8.83 6.34%
113.34
on 2024-04-16
34.80 30.70%
148.99
on 2024-08-05
-0.85 (-0.57%)
128.721291193
2-Year
3-Year
5-Year
10-Year