11.06 0.05(0.41%)09/13/2024
AllianceBernstein Global High Income Fund Inc (AWF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1311.0011.0610.9811.060.050.41170,696
2024-09-1211.0011.0210.9611.01-0.01-0.09175,365
2024-09-1111.0311.0410.9511.020.000.00183,073
2024-09-1011.1111.1311.0111.02-0.11-0.99183,202
2024-09-0911.1411.1411.0411.130.030.27214,398
2024-09-0611.1311.1611.0611.10-0.03-0.27192,146
2024-09-0511.1811.2011.1011.13-0.09-0.80170,696
2024-09-0411.1811.2411.1811.220.040.36175,365
2024-09-0311.1811.2211.1011.180.000.00183,073
2024-08-3011.1611.2011.1611.180.030.27183,202
2024-08-2911.1511.1911.1311.150.040.36214,398
2024-08-2811.1011.1111.0811.110.000.00192,146
2024-08-2711.1311.1711.1011.11-0.02-0.18127,326
2024-08-2611.1011.1411.1011.130.020.18186,855
2024-08-2311.0211.1111.0211.110.100.9110,130
2024-08-2211.0511.0510.9911.01-0.05-0.45123,686
2024-08-2111.0511.0811.0411.06-0.02-0.18108,445
2024-08-2011.0811.1010.9911.080.000.00132,598
2024-08-1910.9711.1010.9711.080.100.91162,681
2024-08-1610.9211.0310.9110.980.070.64200,564
2024-08-1510.8610.9710.8310.910.080.74164,862
2024-08-1410.8010.8410.7810.830.030.28166,878
2024-08-1310.7910.8210.7610.800.050.4717,306



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.10
from 2024-09-06
-0.04 (-0.41%)
10.95
on 2024-09-11
0.11 0.96%
11.16
on 2024-09-06
-0.10 (-0.94%)
11.06231
1-Month10.80
from 2024-08-13
0.25 2.36%
10.76
on 2024-08-13
0.30 2.74%
11.24
on 2024-09-04
-0.19 (-1.65%)
11.061274
3-Month10.67
from 2024-06-13
0.39 3.61%
10.14
on 2024-07-18
0.91 9.02%
11.24
on 2024-09-04
-0.19 (-1.65%)
10.7432275
6-Month10.50
from 2024-03-13
0.56 5.29%
9.97
on 2024-04-15
1.09 10.88%
11.24
on 2024-09-04
-0.19 (-1.65%)
10.6264568
52-Week9.69
from 2023-09-13
1.37 14.09%
9.20
on 2023-10-26
1.86 20.16%
11.24
on 2024-09-04
-0.19 (-1.65%)
10.2712810619
2-Year
3-Year
5-Year
10-Year
20-Year
All Time