42.58 0.28(0.66%)07/03/2024
Avient Corp (AVNT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0342.6043.1742.2042.580.280.66163,662
2024-07-0242.3642.4741.9242.300.120.28436,176
2024-07-0143.5843.7142.1342.18-1.48-3.39426,912
2024-06-2843.4643.7743.0943.660.471.09649,336
2024-06-2743.2943.5142.7943.190.030.07231,599
2024-06-2642.5843.2642.3543.160.400.94592,588
2024-06-2543.5343.5342.3642.76-1.02-2.33163,662
2024-06-2444.0144.4143.7643.78-0.05-0.11436,176
2024-06-2143.4443.8542.7543.830.190.44426,912
2024-06-2043.5144.3543.4743.64-0.04-0.09649,336
2024-06-1843.5543.9343.2843.680.240.55231,599
2024-06-1742.5243.4442.5243.440.571.33592,588
2024-06-1443.1443.4642.5942.87-0.94-2.15506,607
2024-06-1344.4944.6043.3643.81-0.96-2.14317,916
2024-06-1245.3245.9344.5144.770.821.87366,799
2024-06-1143.8244.1843.4643.95-0.08-0.18341,313
2024-06-1043.2644.1543.2444.03-0.03-0.07487,034
2024-06-0744.6044.7644.0444.06-1.01-2.24289,395
2024-06-0644.7045.2344.6245.070.120.27202,518
2024-06-0544.0445.0043.9044.951.022.32178,976
2024-06-0443.6244.1243.3743.930.070.15312,599



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week43.16
from 2024-06-26
-0.58 (-1.34%)
41.92
on 2024-07-02
0.66 1.57%
43.77
on 2024-06-28
-1.19 (-2.72%)
42.8551
1-Month43.93
from 2024-06-04
-1.35 (-3.07%)
41.92
on 2024-07-02
0.66 1.57%
45.93
on 2024-06-12
-3.35 (-7.28%)
43.60129
3-Month43.29
from 2024-04-03
-0.71 (-1.64%)
40.82
on 2024-04-12
1.76 4.31%
47.87
on 2024-05-07
-5.29 (-11.05%)
43.753826
6-Month39.45
from 2024-01-03
3.13 7.93%
35.50
on 2024-01-18
7.08 19.94%
47.87
on 2024-05-07
-5.29 (-11.05%)
41.446957
52-Week39.27
from 2023-07-05
3.31 8.43%
27.73
on 2023-11-02
14.85 53.52%
47.87
on 2024-05-07
-5.29 (-11.05%)
39.131311201
2-Year
3-Year
5-Year
10-Year
20-Year
All Time