137.02 -15.81(-10.34%)09/06/2024
Broadcom Inc (AVGO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06143.25143.50136.60137.02-15.75-10.3164,210,528
2024-09-05150.57156.35150.17152.76-1.61-1.0419,046,695
2024-09-04150.30156.44149.15154.371.641.0716,969,193
2024-09-03160.38160.74151.38152.74-9.86-6.0626,253,458
2024-08-30161.12163.24158.71162.595.343.4014,993,567
2024-08-29158.49163.20155.41157.25-1.02-0.6464,210,528
2024-08-28160.08162.28156.25158.27-3.00-1.8619,046,695
2024-08-27157.60162.03155.83161.271.801.1316,969,193
2024-08-26164.96165.70158.69159.47-6.93-4.1626,253,458
2024-08-23165.03168.28163.46166.404.262.6314,993,567
2024-08-22170.84172.42161.49162.14-3.68-2.2216,922,485
2024-08-21165.12166.47162.88165.82-0.23-0.1411,129,117
2024-08-20167.05168.37164.15166.04-1.55-0.9213,555,006
2024-08-19164.86167.63160.42167.591.981.2012,901,327
2024-08-16164.47166.08162.68165.61-0.53-0.3213,902,556
2024-08-15161.20166.67160.34166.148.345.2922,485,251
2024-08-14158.02160.25154.73157.801.591.0112,165,051
2024-08-13151.55156.25149.81156.227.775.2312,680,369
2024-08-12148.08151.13146.37148.45-0.03-0.0213,775,355
2024-08-09144.20149.55144.11148.482.511.7214,888,555
2024-08-08141.20146.27138.40145.979.897.2719,202,726
2024-08-07148.25150.10135.83136.08-7.61-5.3015,356,328
2024-08-06141.73148.89140.25143.691.671.1816,386,412



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week162.59
from 2024-08-30
-25.58 (-15.73%)
136.60
on 2024-09-06
0.41 0.30%
163.24
on 2024-08-30
-26.23 (-16.07%)
151.8923
1-Month143.69
from 2024-08-06
-6.68 (-4.65%)
135.83
on 2024-08-07
1.18 0.87%
172.42
on 2024-08-22
-35.41 (-20.53%)
156.181112
3-Month1,400.75
from 2024-06-06
-1,263.74 (-90.22%)
128.50
on 2024-08-05
8.51 6.63%
1,851.62
on 2024-06-18
-1,714.61 (-92.60%)
734.863034
6-Month1,349.86
from 2024-03-06
-1,212.85 (-89.85%)
128.50
on 2024-08-05
8.51 6.63%
1,851.62
on 2024-06-18
-1,714.61 (-92.60%)
1,030.456266
52-Week867.55
from 2023-09-06
-730.54 (-84.21%)
128.50
on 2024-08-05
8.51 6.63%
1,851.62
on 2024-06-18
-1,714.61 (-92.60%)
1,027.90135118
2-Year
3-Year
5-Year
10-Year
20-Year