8.28 -0.13(-1.55%)07/05/2024
American Vanguard Corp. (AVD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-058.368.368.138.28-0.13-1.55134,031
2024-07-038.438.628.398.410.060.7288,734
2024-07-028.508.538.178.35-0.09-1.07181,803
2024-07-018.608.668.348.44-0.16-1.86260,440
2024-06-288.808.908.518.60-0.12-1.38549,215
2024-06-278.938.938.618.72-0.11-1.25134,031
2024-06-268.708.888.578.830.161.8588,734
2024-06-258.638.738.558.670.000.00181,803
2024-06-248.848.888.678.67-0.12-1.37260,440
2024-06-218.628.838.628.790.171.97549,215
2024-06-208.698.698.448.62-0.01-0.06146,600
2024-06-188.608.688.528.630.030.29178,327
2024-06-178.728.958.558.600.091.06137,551
2024-06-148.738.858.478.51-0.34-3.84212,756
2024-06-139.039.038.728.85-0.19-2.10291,580
2024-06-129.009.249.009.040.262.90134,280
2024-06-118.588.828.538.790.151.68137,110
2024-06-108.618.718.468.64-0.03-0.35255,035
2024-06-078.588.758.498.67-0.05-0.57164,282
2024-06-068.708.748.618.72-0.03-0.34141,122
2024-06-058.798.808.548.750.050.57264,109



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.60
from 2024-06-28
-0.32 (-3.72%)
8.13
on 2024-07-05
0.15 1.85%
8.90
on 2024-06-28
-0.62 (-6.91%)
8.4214
1-Month8.75
from 2024-06-05
-0.47 (-5.37%)
8.13
on 2024-07-05
0.15 1.85%
9.24
on 2024-06-12
-0.96 (-10.39%)
8.658121
3-Month12.49
from 2024-04-05
-4.21 (-33.71%)
8.13
on 2024-07-05
0.15 1.85%
12.74
on 2024-04-08
-4.46 (-35.01%)
9.9533282
6-Month10.53
from 2024-01-05
-2.25 (-21.37%)
8.13
on 2024-07-05
0.15 1.85%
14.28
on 2024-03-15
-6.00 (-42.01%)
10.5463576
52-Week17.60
from 2023-07-06
-9.32 (-52.95%)
8.13
on 2024-07-05
0.15 1.85%
18.26
on 2023-07-26
-9.98 (-54.65%)
11.501181269
2-Year
3-Year
5-Year
10-Year
20-Year
All Time