0.77 -0.02(-2.09%)09/13/2024
Auddia Inc (AUUD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.770.790.740.77-0.02-2.45209,386
2024-09-120.740.830.740.790.022.99161,583
2024-09-110.770.780.720.77-0.01-0.65202,992
2024-09-100.790.790.650.78-0.03-3.13306,379
2024-09-090.840.850.780.80-0.04-4.52601,194
2024-09-060.920.920.820.84-0.09-9.89616,311
2024-09-050.930.970.860.930.011.12209,386
2024-09-041.081.150.880.92-0.21-18.92161,583
2024-09-031.461.581.071.130.2630.37202,992
2024-08-300.850.920.850.870.011.16306,379
2024-08-290.950.950.840.86-0.09-9.12601,194
2024-08-281.031.030.930.95-0.07-7.23616,311
2024-08-270.991.040.951.020.022.001,108,467
2024-08-261.091.090.971.00-0.11-9.913,634,181
2024-08-231.091.121.061.11-0.03-2.63104,859,102
2024-08-221.121.221.091.14-0.03-2.51224,368
2024-08-211.171.241.071.17-0.11-8.64233,532
2024-08-201.611.861.041.280.1311.30165,621
2024-08-191.031.151.031.150.1211.65131,024
2024-08-161.031.071.031.03-0.01-0.96391,299
2024-08-151.071.081.041.040.000.00289,999
2024-08-141.111.201.031.04-0.05-4.59421,162
2024-08-131.071.101.051.090.010.93984,066



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.84
from 2024-09-06
-0.06 (-7.67%)
0.65
on 2024-09-10
0.12 19.02%
0.92
on 2024-09-06
-0.15 (-15.91%)
0.7915
1-Month1.09
from 2024-08-13
-0.32 (-29.03%)
0.65
on 2024-09-10
0.12 19.02%
1.86
on 2024-08-20
-1.09 (-58.41%)
0.988141
3-Month1.20
from 2024-06-13
-0.43 (-35.53%)
0.65
on 2024-09-10
0.12 19.02%
1.86
on 2024-08-20
-1.09 (-58.41%)
1.0830331
6-Month2.75
from 2024-03-13
-1.98 (-71.87%)
0.65
on 2024-09-10
0.12 19.02%
5.70
on 2024-04-08
-4.93 (-86.43%)
1.4348782
52-Week0.34
from 2023-09-13
0.43 126.86%
0.15
on 2024-02-23
0.62 413.68%
5.70
on 2024-04-08
-4.93 (-86.43%)
0.98981496
2-Year
3-Year
5-Year