152.88 0.60(0.39%)09/16/2024
Aptargroup Inc. (ATR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16153.04153.17152.07152.880.600.39132,098
2024-09-13152.19153.01151.90152.280.310.20138,618
2024-09-12150.89152.01149.98151.971.180.78146,002
2024-09-11150.79150.81148.63150.79-0.77-0.50142,604
2024-09-10151.87152.78151.54151.56-0.45-0.29125,845
2024-09-09152.57153.06151.44152.00-0.38-0.25132,098
2024-09-06150.38153.12150.38152.381.651.09138,618
2024-09-05151.08151.76149.96150.73-0.07-0.05146,002
2024-09-04149.60150.89149.60150.800.760.51142,604
2024-09-03149.60152.38149.60150.04-3.15-2.06125,845
2024-08-30152.20153.43151.64153.190.910.60187,250
2024-08-29152.55152.87151.23152.280.740.49319,136
2024-08-28150.93151.97150.93151.540.340.22166,434
2024-08-27150.01151.54149.84151.201.040.69127,102
2024-08-26150.68152.67150.16150.16-0.28-0.19806
2024-08-23149.66150.53149.44150.441.450.97178,473
2024-08-22149.57150.40148.67148.99-0.34-0.23186,972
2024-08-21148.17149.58147.46149.331.220.82192,790
2024-08-20146.98148.31146.98148.111.390.94208,270
2024-08-19146.32147.73145.92146.730.010.00228,374
2024-08-16146.11146.84145.61146.72-0.29-0.20221,439



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week151.56
from 2024-09-10
1.32 0.87%
148.63
on 2024-09-11
4.25 2.86%
153.17
on 2024-09-16
-0.29 (-0.19%)
151.8932
1-Month146.72
from 2024-08-16
6.16 4.20%
145.61
on 2024-08-16
7.26 4.99%
153.43
on 2024-08-30
-0.56 (-0.36%)
150.671281
3-Month146.69
from 2024-06-18
6.19 4.22%
137.76
on 2024-07-02
15.12 10.97%
153.43
on 2024-08-30
-0.56 (-0.36%)
146.3733281
6-Month139.26
from 2024-03-18
13.62 9.78%
135.96
on 2024-04-12
16.92 12.44%
153.43
on 2024-08-30
-0.56 (-0.36%)
145.2670542
52-Week125.22
from 2023-09-18
27.66 22.09%
120.36
on 2023-10-27
32.52 27.01%
153.43
on 2024-08-30
-0.56 (-0.36%)
137.221371113
2-Year
3-Year
5-Year
10-Year
20-Year
All Time