1.70 -0.06(-3.41%)09/27/2024
180 Life Sciences Corp (ATNF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-271.841.841.701.70-0.07-3.9631,300
2024-09-261.881.911.751.77-0.10-5.3438,360
2024-09-251.831.921.801.870.000.0018,973
2024-09-241.871.871.871.870.010.54332
2024-09-231.952.001.851.86-0.11-5.5825,447
2024-09-201.932.051.931.970.052.6044,714
2024-09-192.012.021.861.92-0.11-5.4231,300
2024-09-182.002.251.942.030.042.0138,360
2024-09-171.882.031.871.990.168.7418,973
2024-09-161.841.841.831.830.021.10332
2024-09-131.941.971.811.81-0.15-7.6625,447
2024-09-121.812.091.811.960.2011.3744,714
2024-09-111.841.901.701.76-0.06-3.3025,050
2024-09-101.891.931.771.82-0.06-3.19221,518
2024-09-091.891.971.851.88-0.09-4.5751,148
2024-09-061.862.051.791.97-0.03-1.25209
2024-09-052.162.181.882.00-0.48-19.2361,565
2024-09-041.752.651.712.470.7140.3442,283
2024-09-031.811.811.661.76-0.05-2.7612,781
2024-08-301.841.851.781.81-0.03-1.3656,076
2024-08-291.931.931.841.84-0.06-2.9116,484
2024-08-281.921.991.821.89-0.02-1.0550,231
2024-08-271.901.981.821.91-0.05-2.55188,978



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.97
from 2024-09-20
-0.27 (-13.71%)
1.70
on 2024-09-27
0.00 (0.00%)
2.05
on 2024-09-20
-0.35 (-17.07%)
1.84231
1-Month1.91
from 2024-08-27
-0.21 (-10.99%)
1.66
on 2024-09-03
0.04 2.41%
2.65
on 2024-09-04
-0.95 (-35.85%)
1.907151
3-Month1.52
from 2024-06-27
0.18 11.84%
1.48
on 2024-06-27
0.22 14.86%
4.80
on 2024-07-09
-3.10 (-64.58%)
1.9628361
6-Month2.01
from 2024-03-27
-0.31 (-15.42%)
1.31
on 2024-05-29
0.39 29.77%
4.80
on 2024-07-09
-3.10 (-64.58%)
1.9055685
52-Week0.59
from 2023-09-27
1.11 188.14%
0.15
on 2023-12-18
1.55 1,032.58%
4.80
on 2024-07-09
-3.10 (-64.58%)
1.361111348
2-Year
3-Year
5-Year
10-Year