27.28 0.30(1.11%)09/13/2024
Autohome Inc (ATHM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1327.1027.3626.7727.280.301.11163,478
2024-09-1227.3327.6126.6126.98-0.35-1.28393,527
2024-09-1127.1827.3726.9527.330.160.59282,907
2024-09-1027.3627.4627.0727.17-0.41-1.49333,907
2024-09-0927.4427.7127.1227.580.000.00372,616
2024-09-0627.2627.7127.2127.580.220.79553,882
2024-09-0526.5027.9026.4327.370.883.30163,478
2024-09-0425.7526.8425.7026.491.726.94393,527
2024-09-0324.9025.1124.4924.77-0.39-1.55282,907
2024-08-3025.1825.2624.8025.160.120.48333,907
2024-08-2924.8025.2124.6125.040.552.25372,616
2024-08-2824.5024.7724.4224.49-0.26-1.05553,882
2024-08-2724.9125.1524.6324.750.000.00795,494
2024-08-2624.0025.0523.8524.750.492.02846,632
2024-08-2324.5824.6624.0224.26-0.04-0.16567,950
2024-08-2223.9724.3623.7024.300.411.72370,498
2024-08-2123.1524.0323.1523.890.703.00367,480
2024-08-2023.4123.6023.0823.20-0.31-1.30350,651
2024-08-1923.4623.6823.2723.500.150.64319,823
2024-08-1623.2523.4623.0623.350.241.04333,269
2024-08-1522.7423.2222.6123.110.672.99214,542
2024-08-1422.6822.7822.2622.44-0.19-0.84388,647
2024-08-1322.5422.6621.8922.630.020.09351,121



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week27.58
from 2024-09-06
-0.30 (-1.09%)
26.61
on 2024-09-12
0.67 2.52%
27.71
on 2024-09-06
-0.43 (-1.55%)
27.32321
1-Month22.63
from 2024-08-13
4.65 20.55%
21.89
on 2024-08-13
5.39 24.62%
27.90
on 2024-09-05
-0.62 (-2.22%)
25.101472
3-Month28.25
from 2024-06-13
-0.97 (-3.43%)
21.89
on 2024-08-13
5.39 24.62%
28.78
on 2024-07-12
-1.50 (-5.21%)
25.6931312
6-Month27.07
from 2024-03-13
0.21 0.78%
21.89
on 2024-08-13
5.39 24.62%
30.05
on 2024-05-13
-2.77 (-9.22%)
26.3065603
52-Week29.42
from 2023-09-13
-2.14 (-7.27%)
21.89
on 2024-08-13
5.39 24.62%
30.92
on 2023-09-29
-3.64 (-11.77%)
26.721241245
2-Year
3-Year
5-Year
10-Year
20-Year