36.30 -0.14(-0.38%)09/06/2024
Anterix Inc (ATEX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0636.3836.7035.7136.30-0.14-0.38318,246
2024-09-0536.5137.4836.2536.440.160.44199,498
2024-09-0435.8436.6235.8436.280.501.38225,739
2024-09-0335.2136.1135.2035.790.320.89180,804
2024-08-3035.1635.6933.8235.470.300.85194,478
2024-08-2935.3235.6634.9935.170.160.44318,246
2024-08-2834.5035.5134.5035.02-0.04-0.10199,498
2024-08-2735.8135.8134.8135.05-0.78-2.18225,739
2024-08-2638.2838.2835.8335.83-2.28-5.98180,804
2024-08-2337.6338.7837.6338.110.571.52194,478
2024-08-2237.7538.0437.2437.540.030.08100,814
2024-08-2137.4138.1136.7637.51-0.27-0.71128,017
2024-08-2038.9638.9937.5937.78-0.98-2.53134,734
2024-08-1938.1939.3538.0638.760.330.86123,299
2024-08-1638.5939.3838.2738.43-0.19-0.48533,120
2024-08-1538.7039.7838.5238.620.621.62247,202
2024-08-1437.7938.2737.5138.000.090.24504
2024-08-1337.8039.1437.6937.910.631.69364,000
2024-08-1238.2538.3737.2137.28-0.88-2.31450,435
2024-08-0938.4139.4037.9138.16-0.47-1.22246,372
2024-08-0837.1439.8336.8438.631.554.18263,144
2024-08-0741.1741.1737.0337.08-0.93-2.45209,425
2024-08-0637.0138.9936.9338.010.902.43169,342



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week35.47
from 2024-08-30
0.83 2.34%
33.82
on 2024-08-30
2.49 7.35%
37.48
on 2024-09-05
-1.18 (-3.14%)
36.0641
1-Month38.01
from 2024-08-06
-1.71 (-4.50%)
33.82
on 2024-08-30
2.49 7.35%
41.17
on 2024-08-07
-4.87 (-11.83%)
37.091310
3-Month33.24
from 2024-06-06
3.06 9.21%
29.34
on 2024-06-21
6.96 23.72%
42.41
on 2024-07-16
-6.11 (-14.41%)
36.972836
6-Month36.84
from 2024-03-06
-0.54 (-1.47%)
29.34
on 2024-06-21
6.96 23.72%
42.41
on 2024-07-16
-6.11 (-14.41%)
35.0158691
52-Week32.87
from 2023-09-06
3.43 10.44%
28.73
on 2023-11-13
7.57 26.35%
42.41
on 2024-07-16
-6.11 (-14.41%)
33.831141372
2-Year
3-Year
5-Year
10-Year