9.85 0.15(1.55%)10/04/2024
ASE Technology Holding Co.Ltd (ASX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-049.859.889.759.850.151.553,900,525
2024-10-039.619.799.619.700.030.313,400,753
2024-10-029.689.799.589.670.090.943,947,657
2024-10-019.829.829.539.58-0.18-1.795,119,990
2024-09-309.8810.009.649.76-0.43-4.224,651,201
2024-09-2710.3710.5010.1610.19-0.37-3.466,049,003
2024-09-2610.4610.6110.3010.550.363.533,900,525
2024-09-2510.0810.2310.0810.190.070.693,400,753
2024-09-2410.1110.1710.0010.120.131.253,947,657
2024-09-239.9810.029.9210.000.121.225,119,990
2024-09-209.889.979.809.88-0.14-1.354,651,201
2024-09-199.8010.109.8010.010.424.336,049,003
2024-09-189.779.859.599.60-0.16-1.646,740,148
2024-09-179.799.889.659.76-0.05-0.463,721,097
2024-09-169.919.919.669.800.141.453,614,039
2024-09-139.579.719.549.660.111.154,040,247
2024-09-129.509.649.489.550.000.008,839,450
2024-09-119.199.599.099.550.293.139,507,192
2024-09-109.209.279.099.260.090.937,963,669
2024-09-099.149.219.079.180.242.695,424,333
2024-09-069.269.268.898.94-0.31-3.3011,207,146
2024-09-059.229.439.199.240.030.276,312,853
2024-09-049.049.339.049.220.111.215,507,761



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.19
from 2024-09-27
-0.34 (-3.29%)
9.53
on 2024-10-01
0.32 3.41%
10.50
on 2024-09-27
-0.65 (-6.15%)
9.7933
1-Month9.22
from 2024-09-04
0.64 6.89%
8.89
on 2024-09-06
0.96 10.78%
10.61
on 2024-09-26
-0.76 (-7.16%)
9.711571
3-Month11.50
from 2024-07-05
-1.65 (-14.31%)
8.10
on 2024-08-05
1.75 21.60%
12.86
on 2024-07-11
-3.01 (-23.41%)
10.0838261
6-Month10.92
from 2024-04-04
-1.07 (-9.80%)
8.10
on 2024-08-05
1.75 21.60%
12.86
on 2024-07-11
-3.01 (-23.41%)
10.4666611
52-Week7.52
from 2023-10-04
2.33 30.98%
7.33
on 2023-10-30
2.52 34.38%
12.86
on 2024-07-11
-3.01 (-23.41%)
9.791291187
2-Year
3-Year
5-Year
10-Year
20-Year
All Time