6.91 -0.18(-2.47%)07/05/2024
Algoma Steel Group Inc (ASTL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-057.087.086.866.91-0.19-2.73203,964
2024-07-036.927.126.927.100.192.74233,371
2024-07-026.847.026.836.91-0.02-0.22349,139
2024-07-016.957.026.836.93-0.03-0.43395,596
2024-06-286.917.046.896.960.050.72269,247
2024-06-276.856.926.726.910.040.58203,964
2024-06-266.956.956.806.87-0.13-1.79233,371
2024-06-257.157.176.936.99-0.12-1.62349,139
2024-06-247.017.156.987.110.101.43395,596
2024-06-217.207.546.677.01-0.10-1.41269,247
2024-06-207.307.377.097.11-0.22-2.94521,666
2024-06-187.397.447.277.32-0.05-0.61421,424
2024-06-177.167.387.157.370.172.36572,099
2024-06-147.207.257.147.20-0.04-0.55611,126
2024-06-137.247.287.137.240.010.071,219,798
2024-06-127.467.467.177.23-0.07-0.89791,957
2024-06-117.337.337.257.30-0.12-1.55221,056
2024-06-107.437.467.377.41-0.06-0.74207,387
2024-06-077.497.557.407.47-0.13-1.65194,959
2024-06-067.427.647.417.590.121.61478,526
2024-06-057.487.547.367.470.040.54460,334



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.96
from 2024-06-28
-0.05 (-0.72%)
6.83
on 2024-07-02
0.08 1.17%
7.12
on 2024-07-03
-0.21 (-2.95%)
6.9623
1-Month7.47
from 2024-06-05
-0.57 (-7.56%)
6.67
on 2024-06-21
0.24 3.52%
7.64
on 2024-06-06
-0.73 (-9.62%)
7.16813
3-Month8.23
from 2024-04-05
-1.33 (-16.10%)
6.67
on 2024-06-21
0.24 3.52%
8.49
on 2024-04-08
-1.59 (-18.67%)
7.6228332
6-Month9.70
from 2024-01-05
-2.79 (-28.78%)
6.67
on 2024-06-21
0.24 3.52%
9.76
on 2024-01-05
-2.86 (-29.25%)
8.0157644
52-Week7.14
from 2023-07-06
-0.23 (-3.29%)
6.35
on 2023-10-06
0.56 8.83%
10.25
on 2023-12-27
-3.35 (-32.63%)
7.761191258
2-Year
3-Year