53.60 -0.22(-0.40%)09/06/2024
Academy Sports and Outdoors Inc (ASO)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0653.7954.6453.3653.60-0.17-0.311,425,462
2024-09-0553.8054.4153.4153.76-0.02-0.03899,039
2024-09-0453.9254.2652.9553.78-1.00-1.821,189,208
2024-09-0355.3855.6454.3154.770.010.021,112,116
2024-08-3055.6055.6054.4154.76-0.09-0.161,425,462
2024-08-2855.0055.2854.0254.85-0.33-0.60899,039
2024-08-2654.3155.2753.7155.180.691.271,189,208
2024-08-2355.1455.2854.2954.49-1.88-3.331,112,116
2024-08-2155.6556.3955.4456.371.352.44406,879
2024-08-2055.1855.5554.7955.02-0.32-0.58554,988
2024-08-1954.6456.1254.4755.340.791.44854,905
2024-08-1653.0455.1952.8354.561.252.341,571,185
2024-08-1552.5753.8752.3353.312.665.25659,735
2024-08-1451.8351.8350.4550.65-0.32-0.63594,233
2024-08-1349.5351.0948.9650.971.402.82750,834
2024-08-1249.7350.7649.4449.57-0.31-0.621,289,554
2024-08-0949.5650.6249.3049.880.330.671,232,289
2024-08-0848.6249.6048.6249.551.813.78797,675
2024-08-0749.1749.7747.6147.75-0.97-1.991,519,611
2024-08-0649.0349.5648.1248.72-0.08-0.15900,772



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week54.77
from 2024-09-03
-1.18 (-2.15%)
52.95
on 2024-09-04
0.64 1.22%
55.64
on 2024-09-03
-2.04 (-3.67%)
53.9813
1-Month48.72
from 2024-08-06
4.88 10.02%
47.61
on 2024-08-07
5.99 12.57%
56.39
on 2024-08-21
-2.80 (-4.96%)
52.84911
3-Month54.92
from 2024-06-06
-1.33 (-2.41%)
45.47
on 2024-08-05
8.13 17.88%
58.95
on 2024-07-18
-5.36 (-9.08%)
53.012533
6-Month71.51
from 2024-03-06
-17.92 (-25.05%)
45.47
on 2024-08-05
8.13 17.88%
74.64
on 2024-03-06
-21.04 (-28.19%)
57.134970
52-Week51.40
from 2023-09-06
2.20 4.27%
42.83
on 2023-10-06
10.77 25.15%
75.73
on 2024-03-05
-22.14 (-29.23%)
56.591181241
2-Year
3-Year
5-Year