0.9301 0.0000(0.0000%)09/05/2024
Asante Gold Corp (ASGOF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.65970.93010.65800.93010.00000.00004,000
2024-09-040.65970.93010.65800.93010.00000.00004,000
2024-09-030.65970.93010.65800.93010.00000.00004,000
2024-08-300.65970.93010.65800.93010.06167.09274,000
2024-08-290.65970.86850.65800.86850.00000.00004,000
2024-08-280.65970.86850.65800.86850.00000.00004,000
2024-08-270.65970.86850.65800.86850.00000.00004,000
2024-08-260.65970.86850.65800.86850.204930.87704,000
2024-08-230.65970.66360.65800.6636-0.2049-23.59244,000
2024-08-220.65970.86850.65800.86850.00000.00004,000
2024-08-210.65970.86850.65800.86850.204930.87704,000
2024-08-200.65970.66360.65800.66360.00000.00004,000
2024-08-190.65970.66360.65800.66360.00000.00004,000
2024-08-160.65970.66360.65800.66360.00000.00004,000
2024-08-150.65970.66360.65800.66360.00000.00004,000
2024-08-140.65970.66360.65800.66360.00000.00004,000
2024-08-130.65970.66360.65800.6636-0.0416-5.89904,000
2024-08-090.75800.75800.70520.7052-0.0813-10.33694,000
2024-08-080.75800.78650.75800.78650.00000.00004,000
2024-08-070.75800.78650.75800.78650.00000.00004,000
2024-08-060.75800.78650.75800.78650.00000.00004,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.8685
from 2024-08-29
0.0616 7.0927%
0.6580
on 2024-08-29
0.2721 41.3526%
0.9301
on 2024-08-30
0.0000 (0.0000%)
0.9178104
1-Month0.7865
from 2024-08-06
0.1436 18.2581%
0.6580
on 2024-08-13
0.2721 41.3526%
0.9301
on 2024-08-30
0.0000 (0.0000%)
0.79243315
3-Month0.8100
from 2024-06-24
0.1201 14.8272%
0.6580
on 2024-08-13
0.2721 41.3526%
0.9301
on 2024-08-30
0.0000 (0.0000%)
0.78344725
6-Month0.9520
from 2024-04-01
-0.0219 (-2.3004%)
0.6580
on 2024-08-13
0.2721 41.3526%
1.0200
on 2024-04-09
-0.0899 (-8.8137%)
0.8185111725
52-Week1.2800
from 2023-09-06
-0.3499 (-27.3359%)
0.6580
on 2024-08-13
0.2721 41.3526%
1.2800
on 2023-09-06
-0.3499 (-27.3359%)
0.9782294291
2-Year
3-Year
5-Year
10-Year