21.56 0.29(1.34%)09/16/2024
Associated Banc-Corp. (ASB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1621.3921.5821.1321.560.291.34377,276
2024-09-1320.7521.3120.7121.270.793.831,441,887
2024-09-1220.6520.6520.3720.49-0.07-0.321,109,994
2024-09-1120.7720.8020.2020.55-0.46-2.191,364,094
2024-09-1021.3621.3720.6621.01-0.39-1.82930,809
2024-09-0921.2321.5721.2021.400.140.63377,276
2024-09-0621.9322.0721.1721.27-0.56-2.571,441,887
2024-09-0522.4322.4321.7921.83-0.36-1.601,109,994
2024-09-0422.3622.6122.1222.18-0.24-1.071,364,094
2024-09-0322.4422.7022.2022.42-0.46-2.01930,809
2024-08-3022.8322.9622.5722.880.170.751,305,097
2024-08-2922.9022.9222.4922.710.060.261,474,191
2024-08-2822.3522.8622.3522.650.190.851,124,414
2024-08-2722.3822.6322.2222.46-0.01-0.04821,505
2024-08-2622.7622.8222.4322.47-0.09-0.40896,931
2024-08-2321.7422.9421.7022.561.044.83934,154
2024-08-2221.3421.6421.3421.520.140.65870,179
2024-08-2121.4621.4621.1021.380.140.66851,328
2024-08-2021.6821.6821.2421.24-0.53-2.43941,759
2024-08-1921.5021.7821.4621.770.331.541,750,803
2024-08-1621.1421.6021.1421.440.210.99871,561



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.01
from 2024-09-10
0.54 2.59%
20.20
on 2024-09-11
1.36 6.71%
21.58
on 2024-09-16
-0.02 (-0.12%)
20.9723
1-Month21.44
from 2024-08-16
0.11 0.54%
20.20
on 2024-09-11
1.36 6.71%
22.96
on 2024-08-30
-1.40 (-6.10%)
21.761110
3-Month20.36
from 2024-06-18
1.20 5.87%
19.76
on 2024-08-05
1.80 9.08%
24.21
on 2024-07-25
-2.66 (-10.97%)
21.5832291
6-Month20.04
from 2024-03-18
1.52 7.56%
19.76
on 2024-08-05
1.80 9.08%
24.21
on 2024-07-25
-2.66 (-10.97%)
21.3366573
52-Week17.40
from 2023-09-18
4.16 23.88%
15.16
on 2023-10-20
6.40 42.18%
24.21
on 2024-07-25
-2.66 (-10.97%)
20.241221245
2-Year
3-Year
5-Year
10-Year
20-Year
All Time