1.95 0.02(1.04%)09/06/2024
Art`s-way Manufacturing Co. Inc. (ARTW)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.942.031.861.950.010.52104,285
2024-09-051.991.991.851.94-0.05-2.5196,588
2024-09-041.972.031.871.990.010.51148,369
2024-09-031.972.061.851.98-0.09-4.35982
2024-08-302.052.132.022.070.031.47110,022
2024-08-292.122.292.012.04-0.01-0.50104,285
2024-08-282.072.211.912.050.021.0096,588
2024-08-272.022.081.922.030.000.00148,369
2024-08-262.092.141.832.03-0.06-2.87982
2024-08-231.902.241.682.090.2211.76110,022
2024-08-221.601.941.581.870.2716.88343,027
2024-08-211.521.601.521.600.031.91357,614
2024-08-201.551.571.551.570.010.65146,266
2024-08-191.481.571.481.560.096.00571,235
2024-08-161.461.471.461.470.032.191,356,062
2024-08-131.431.441.431.44-0.01-0.69217,285
2024-08-121.441.451.431.450.021.415
2024-08-091.441.441.431.430.010.703,843
2024-08-081.451.451.421.420.010.7014,956
2024-08-071.401.471.401.41-0.02-1.3917
2024-08-061.421.431.421.43-0.02-1.3873



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.07
from 2024-08-30
-0.12 (-5.80%)
1.85
on 2024-09-05
0.10 5.41%
2.13
on 2024-08-30
-0.18 (-8.45%)
1.9932
1-Month1.43
from 2024-08-06
0.52 36.36%
1.40
on 2024-08-07
0.55 39.29%
2.29
on 2024-08-29
-0.34 (-14.85%)
1.751371
3-Month1.67
from 2024-06-06
0.28 16.77%
1.34
on 2024-06-24
0.61 45.52%
2.29
on 2024-08-29
-0.34 (-14.85%)
1.6328285
6-Month2.00
from 2024-03-06
-0.05 (-2.50%)
1.34
on 2024-06-24
0.61 45.52%
2.37
on 2024-03-15
-0.42 (-17.69%)
1.7952648
52-Week2.58
from 2023-09-06
-0.63 (-24.42%)
1.34
on 2024-06-24
0.61 45.52%
2.63
on 2023-09-11
-0.68 (-25.94%)
1.9510211828
2-Year
3-Year
5-Year
10-Year
20-Year
All Time